Market [unlinked] / USD
Identifier on Binance US: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
20.1128 USD |
89,084.7300 |
19.7229 USD |
19.5260 USD |
19.7837 USD |
20.4618 USD |
| 2021-09-17 |
19.7736 USD |
127,535.9700 |
20.2787 USD |
19.2350 USD |
19.5864 USD |
19.6904 USD |
| 2021-09-16 |
20.3141 USD |
127,237.6700 |
20.4675 USD |
19.7329 USD |
20.1837 USD |
20.3047 USD |
| 2021-09-15 |
20.4557 USD |
86,477.8700 |
20.6478 USD |
20.0010 USD |
20.2740 USD |
20.4538 USD |
| 2021-09-14 |
20.1575 USD |
124,153.7500 |
19.6935 USD |
19.4089 USD |
19.6549 USD |
20.6122 USD |
| 2021-09-13 |
19.8698 USD |
134,339.8600 |
21.3548 USD |
18.9245 USD |
19.6448 USD |
19.6506 USD |
| 2021-09-12 |
21.2781 USD |
164,136.7900 |
20.1222 USD |
19.8163 USD |
20.1209 USD |
21.3217 USD |
| 2021-09-11 |
20.5311 USD |
145,972.6100 |
19.8480 USD |
19.7050 USD |
20.1736 USD |
20.1269 USD |
| 2021-09-10 |
20.1677 USD |
125,702.6900 |
21.1173 USD |
19.1490 USD |
19.8155 USD |
19.8118 USD |
| 2021-09-09 |
21.5607 USD |
237,238.1800 |
20.7092 USD |
20.1022 USD |
20.5901 USD |
21.2000 USD |
| 2021-09-08 |
19.9583 USD |
190,221.7900 |
20.4367 USD |
18.0265 USD |
19.2976 USD |
20.7079 USD |
| 2021-09-07 |
20.8394 USD |
308,840.6900 |
24.3972 USD |
17.0100 USD |
20.0055 USD |
20.6497 USD |
| 2021-09-06 |
24.2532 USD |
159,941.2000 |
23.8071 USD |
23.2500 USD |
23.7263 USD |
24.2628 USD |
| 2021-09-05 |
23.4589 USD |
109,259.0300 |
23.0980 USD |
22.7853 USD |
22.9679 USD |
23.7453 USD |
| 2021-09-04 |
23.3045 USD |
102,819.9000 |
22.9099 USD |
22.8055 USD |
23.0314 USD |
23.0607 USD |
| 2021-09-03 |
23.0433 USD |
134,898.4700 |
22.6663 USD |
22.3233 USD |
22.5457 USD |
22.8776 USD |
| 2021-09-02 |
23.0959 USD |
127,721.5400 |
23.3680 USD |
22.5689 USD |
22.9328 USD |
22.7307 USD |
| 2021-09-01 |
23.2385 USD |
154,835.4300 |
24.5555 USD |
22.4293 USD |
22.7450 USD |
23.2602 USD |
| 2021-08-31 |
22.8960 USD |
286,406.6200 |
20.6698 USD |
20.4278 USD |
20.7551 USD |
24.5735 USD |
| 2021-08-30 |
21.6476 USD |
160,112.3200 |
22.6176 USD |
20.4800 USD |
21.5033 USD |
20.6910 USD |
| 2021-08-29 |
22.9343 USD |
131,284.7700 |
23.5889 USD |
22.1252 USD |
22.5432 USD |
22.6674 USD |
| 2021-08-28 |
23.5520 USD |
186,029.5200 |
22.7719 USD |
21.9013 USD |
22.2247 USD |
23.6066 USD |
| 2021-08-27 |
21.6970 USD |
190,988.9700 |
20.6207 USD |
19.5200 USD |
19.8697 USD |
22.5126 USD |
| 2021-08-26 |
20.9415 USD |
202,871.1300 |
23.2500 USD |
19.7664 USD |
20.4879 USD |
20.6097 USD |
| 2021-08-25 |
22.5049 USD |
159,933.3600 |
22.8000 USD |
21.1868 USD |
21.5482 USD |
23.2397 USD |
| 2021-08-24 |
23.9983 USD |
212,976.7800 |
26.3577 USD |
22.0050 USD |
23.1888 USD |
22.7621 USD |
| 2021-08-23 |
25.3625 USD |
329,746.7300 |
23.7309 USD |
23.2656 USD |
23.7206 USD |
26.1809 USD |
| 2021-08-22 |
23.5736 USD |
192,470.3100 |
22.9600 USD |
22.3000 USD |
22.7765 USD |
23.6239 USD |
| 2021-08-21 |
23.3414 USD |
176,440.2200 |
24.2559 USD |
22.5447 USD |
23.0705 USD |
22.9149 USD |
| 2021-08-20 |
23.3442 USD |
547,958.2700 |
21.1602 USD |
20.3459 USD |
20.9875 USD |
23.8289 USD |
| 2021-08-19 |
20.6769 USD |
348,111.3000 |
19.6556 USD |
19.2196 USD |
19.7777 USD |
21.1602 USD |
| 2021-08-18 |
19.4917 USD |
293,758.7400 |
19.8618 USD |
18.1793 USD |
18.7962 USD |
20.0456 USD |
| 2021-08-17 |
20.9830 USD |
785,340.2200 |
17.9411 USD |
17.3250 USD |
17.9493 USD |
19.9338 USD |
| 2021-08-16 |
18.5438 USD |
210,600.4600 |
17.9522 USD |
17.8024 USD |
18.1318 USD |
17.9877 USD |
| 2021-08-15 |
17.6371 USD |
208,928.6600 |
16.5136 USD |
16.3500 USD |
16.5533 USD |
17.9820 USD |
| 2021-08-14 |
16.5760 USD |
86,188.8800 |
17.0198 USD |
16.0813 USD |
16.4041 USD |
16.4705 USD |
| 2021-08-13 |
16.6982 USD |
114,107.3200 |
15.9113 USD |
15.8896 USD |
16.2490 USD |
16.9064 USD |
| 2021-08-12 |
16.1037 USD |
220,817.4300 |
16.4312 USD |
15.2400 USD |
15.6443 USD |
15.9113 USD |
| 2021-08-11 |
17.8705 USD |
566,758.2800 |
18.3730 USD |
14.7000 USD |
16.5800 USD |
16.2112 USD |
| 2021-08-10 |
16.4125 USD |
545,467.5200 |
14.4792 USD |
14.0495 USD |
14.2921 USD |
17.9514 USD |
| 2021-08-09 |
14.6683 USD |
160,797.8100 |
14.3324 USD |
13.7893 USD |
14.1175 USD |
14.4501 USD |
| 2021-08-08 |
14.3923 USD |
146,267.5800 |
13.8525 USD |
13.5618 USD |
13.6823 USD |
14.3458 USD |
| 2021-08-07 |
13.8282 USD |
100,450.0400 |
13.7727 USD |
13.3427 USD |
13.5684 USD |
13.8111 USD |
| 2021-08-06 |
13.7162 USD |
72,378.3900 |
13.2206 USD |
13.1385 USD |
13.2267 USD |
13.7226 USD |
| 2021-08-05 |
13.2151 USD |
61,286.5800 |
13.2696 USD |
12.7561 USD |
13.0019 USD |
13.2197 USD |
| 2021-08-04 |
13.2424 USD |
41,790.5300 |
13.1353 USD |
12.8657 USD |
13.0256 USD |
13.2756 USD |
| 2021-08-03 |
13.2569 USD |
54,725.7700 |
13.5200 USD |
12.7195 USD |
12.9769 USD |
13.2569 USD |
| 2021-08-02 |
13.2548 USD |
69,877.3000 |
13.1590 USD |
12.9323 USD |
13.1563 USD |
13.5065 USD |
| 2021-08-01 |
13.7774 USD |
89,449.2700 |
13.9354 USD |
13.0710 USD |
13.3575 USD |
13.2795 USD |
| 2021-07-31 |
14.4070 USD |
218,157.9600 |
14.2385 USD |
13.6827 USD |
13.8774 USD |
14.0065 USD |