Market [unlinked] / USD
Identifier on Binance US: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
13.4834 USD |
110,291.5700 |
13.8521 USD |
12.7555 USD |
13.0546 USD |
13.1427 USD |
| 2021-06-09 |
14.0200 USD |
186,315.4800 |
13.8395 USD |
13.1139 USD |
13.5093 USD |
13.8123 USD |
| 2021-06-08 |
12.9331 USD |
385,004.3700 |
12.8460 USD |
11.2113 USD |
12.1586 USD |
13.8515 USD |
| 2021-06-07 |
13.6003 USD |
144,353.9300 |
14.6382 USD |
12.5000 USD |
12.9769 USD |
12.8943 USD |
| 2021-06-06 |
14.3415 USD |
43,219.9800 |
14.1028 USD |
13.8839 USD |
14.1793 USD |
14.8141 USD |
| 2021-06-05 |
14.5143 USD |
69,842.6000 |
14.8876 USD |
13.6726 USD |
13.9857 USD |
13.9250 USD |
| 2021-06-04 |
14.7537 USD |
145,020.9600 |
15.5900 USD |
14.0000 USD |
14.4581 USD |
14.8000 USD |
| 2021-06-03 |
15.4526 USD |
109,354.7900 |
15.6246 USD |
15.1333 USD |
15.3071 USD |
15.4641 USD |
| 2021-06-02 |
15.4468 USD |
189,903.5100 |
15.3103 USD |
14.6931 USD |
14.9578 USD |
15.6247 USD |
| 2021-06-01 |
15.9378 USD |
181,082.6600 |
16.1645 USD |
15.0650 USD |
15.2051 USD |
15.2051 USD |
| 2021-05-31 |
15.7558 USD |
248,034.1700 |
15.7149 USD |
14.9332 USD |
15.2700 USD |
16.1028 USD |
| 2021-05-30 |
15.8164 USD |
309,242.6400 |
16.1500 USD |
14.6000 USD |
15.3615 USD |
15.5238 USD |
| 2021-05-29 |
17.1760 USD |
475,588.7200 |
19.1021 USD |
15.0000 USD |
15.5673 USD |
16.2234 USD |
| 2021-05-28 |
18.7350 USD |
1,394,485.0600 |
17.7000 USD |
14.8461 USD |
15.7612 USD |
19.4531 USD |
| 2021-05-27 |
16.1814 USD |
423,931.7800 |
15.4020 USD |
13.7026 USD |
14.1462 USD |
17.3546 USD |
| 2021-05-26 |
14.7316 USD |
215,432.2700 |
14.0075 USD |
13.8820 USD |
14.4309 USD |
15.3100 USD |
| 2021-05-25 |
13.7564 USD |
166,796.6100 |
13.4740 USD |
12.5724 USD |
12.9506 USD |
13.8593 USD |
| 2021-05-24 |
13.7033 USD |
360,845.0500 |
11.3525 USD |
11.2739 USD |
12.8842 USD |
13.2982 USD |
| 2021-05-23 |
10.1985 USD |
333,163.0000 |
12.1065 USD |
8.3806 USD |
9.5513 USD |
11.1102 USD |
| 2021-05-22 |
12.5923 USD |
161,873.7500 |
13.9473 USD |
11.7400 USD |
12.1294 USD |
12.4117 USD |
| 2021-05-21 |
14.7365 USD |
490,053.0100 |
13.2784 USD |
12.1000 USD |
14.0000 USD |
13.8916 USD |
| 2021-05-20 |
12.3246 USD |
258,559.1600 |
12.3402 USD |
10.2928 USD |
11.6042 USD |
13.3500 USD |
| 2021-05-19 |
13.2225 USD |
431,895.0700 |
16.5286 USD |
9.0000 USD |
13.2500 USD |
12.7110 USD |
| 2021-05-18 |
16.3038 USD |
259,410.7000 |
14.2679 USD |
14.2679 USD |
14.8221 USD |
16.7170 USD |
| 2021-05-17 |
13.8395 USD |
116,098.9600 |
14.1999 USD |
12.5562 USD |
13.2843 USD |
14.3889 USD |
| 2021-05-16 |
14.4508 USD |
73,715.1100 |
14.5440 USD |
13.3318 USD |
13.8525 USD |
14.0535 USD |
| 2021-05-15 |
15.0467 USD |
87,533.0500 |
15.5301 USD |
14.5000 USD |
14.7933 USD |
14.5000 USD |
| 2021-05-14 |
15.4654 USD |
74,209.3500 |
15.0621 USD |
14.5643 USD |
15.0536 USD |
15.5500 USD |
| 2021-05-13 |
15.0379 USD |
182,849.6100 |
14.6216 USD |
13.8149 USD |
14.5029 USD |
14.7999 USD |
| 2021-05-12 |
16.5509 USD |
99,459.3400 |
17.0817 USD |
15.2700 USD |
16.1860 USD |
15.3304 USD |
| 2021-05-11 |
16.6113 USD |
73,915.1800 |
16.3129 USD |
15.8173 USD |
16.1276 USD |
17.0928 USD |
| 2021-05-10 |
17.3084 USD |
166,184.4200 |
16.8583 USD |
15.6800 USD |
16.5047 USD |
16.3049 USD |
| 2021-05-09 |
16.9241 USD |
79,989.5100 |
17.1210 USD |
16.3834 USD |
16.8035 USD |
16.8184 USD |
| 2021-05-08 |
17.7611 USD |
86,458.7900 |
17.5059 USD |
17.1500 USD |
17.3299 USD |
17.2500 USD |
| 2021-05-07 |
17.5450 USD |
121,782.3900 |
17.2698 USD |
16.9231 USD |
17.2002 USD |
17.3926 USD |
| 2021-05-06 |
18.0031 USD |
177,314.0300 |
18.1871 USD |
17.1691 USD |
17.5352 USD |
17.3388 USD |
| 2021-05-05 |
17.7174 USD |
143,277.3600 |
16.7731 USD |
16.6429 USD |
17.4691 USD |
17.8619 USD |
| 2021-05-04 |
17.6375 USD |
171,729.9300 |
18.1529 USD |
16.4472 USD |
17.0839 USD |
17.1952 USD |
| 2021-05-03 |
18.7260 USD |
119,259.2300 |
18.5631 USD |
18.0038 USD |
18.2748 USD |
18.2748 USD |
| 2021-05-02 |
18.4183 USD |
302,310.4500 |
17.1154 USD |
16.6000 USD |
17.0653 USD |
18.5327 USD |
| 2021-05-01 |
16.8927 USD |
64,174.3000 |
16.9025 USD |
16.3954 USD |
16.6207 USD |
16.9254 USD |
| 2021-04-30 |
16.9796 USD |
154,964.2800 |
16.3967 USD |
16.2000 USD |
16.4714 USD |
16.9593 USD |
| 2021-04-29 |
16.7379 USD |
110,203.1100 |
17.1684 USD |
15.9911 USD |
16.4076 USD |
16.5800 USD |
| 2021-04-28 |
17.8282 USD |
264,220.8000 |
17.6994 USD |
16.8425 USD |
17.3141 USD |
17.0722 USD |
| 2021-04-27 |
16.6149 USD |
297,137.3300 |
15.0997 USD |
15.0127 USD |
15.2338 USD |
17.7593 USD |
| 2021-04-26 |
14.4674 USD |
189,404.1100 |
13.4660 USD |
13.3187 USD |
14.2500 USD |
14.9578 USD |
| 2021-04-25 |
13.1897 USD |
89,245.1900 |
12.9922 USD |
12.5969 USD |
12.7498 USD |
13.5007 USD |
| 2021-04-24 |
13.3630 USD |
106,785.2100 |
14.0843 USD |
12.5100 USD |
12.9134 USD |
13.1541 USD |
| 2021-04-23 |
13.2348 USD |
326,337.1900 |
12.0809 USD |
11.0000 USD |
11.6917 USD |
14.1351 USD |
| 2021-04-22 |
12.8403 USD |
270,475.9000 |
12.6109 USD |
11.6004 USD |
12.2350 USD |
12.2573 USD |