Market [unlinked] / USD
Identifier on Binance US: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
40.4487 USD |
98,430.6500 |
37.5762 USD |
37.5762 USD |
37.8747 USD |
39.7618 USD |
| 2021-12-26 |
37.4367 USD |
36,357.0000 |
38.1864 USD |
36.1549 USD |
36.7704 USD |
37.5744 USD |
| 2021-12-25 |
38.4238 USD |
39,860.7000 |
37.5627 USD |
36.8115 USD |
37.7796 USD |
38.2500 USD |
| 2021-12-24 |
38.0366 USD |
65,596.2100 |
38.9656 USD |
36.5792 USD |
37.0996 USD |
36.9117 USD |
| 2021-12-23 |
40.5111 USD |
138,073.8200 |
40.4231 USD |
37.8969 USD |
38.7525 USD |
38.7500 USD |
| 2021-12-22 |
39.9380 USD |
168,556.6100 |
36.3364 USD |
36.2958 USD |
36.8716 USD |
40.3318 USD |
| 2021-12-21 |
35.9610 USD |
175,966.6400 |
34.8063 USD |
34.0211 USD |
34.4266 USD |
36.1605 USD |
| 2021-12-20 |
32.7287 USD |
90,762.9200 |
32.0575 USD |
30.0120 USD |
30.4809 USD |
35.0000 USD |
| 2021-12-19 |
32.4410 USD |
44,979.9300 |
32.7705 USD |
31.9049 USD |
32.3212 USD |
32.0875 USD |
| 2021-12-18 |
33.8994 USD |
53,014.7200 |
33.8873 USD |
32.5809 USD |
32.9606 USD |
32.8556 USD |
| 2021-12-17 |
33.3939 USD |
248,698.7000 |
31.8335 USD |
31.2787 USD |
32.2086 USD |
33.8333 USD |
| 2021-12-16 |
32.5489 USD |
153,052.8400 |
31.3392 USD |
31.1308 USD |
31.4431 USD |
32.1502 USD |
| 2021-12-15 |
29.6783 USD |
131,543.8600 |
27.7642 USD |
26.6680 USD |
27.0847 USD |
31.4273 USD |
| 2021-12-14 |
26.8893 USD |
176,309.8900 |
26.0422 USD |
25.5555 USD |
26.2788 USD |
27.5981 USD |
| 2021-12-13 |
27.1233 USD |
132,094.5100 |
29.8239 USD |
25.5200 USD |
26.1463 USD |
26.0820 USD |
| 2021-12-12 |
29.7164 USD |
55,970.9600 |
29.8981 USD |
28.6259 USD |
28.9761 USD |
29.8036 USD |
| 2021-12-11 |
29.1904 USD |
73,079.9100 |
28.1622 USD |
27.7247 USD |
28.5916 USD |
29.7652 USD |
| 2021-12-10 |
29.2172 USD |
98,105.5200 |
29.1700 USD |
28.3500 USD |
28.9565 USD |
28.9500 USD |
| 2021-12-09 |
29.2218 USD |
188,802.7700 |
30.5396 USD |
27.8600 USD |
28.5915 USD |
29.3226 USD |
| 2021-12-08 |
30.6893 USD |
97,851.0800 |
32.5470 USD |
29.6814 USD |
30.2049 USD |
30.5649 USD |
| 2021-12-07 |
32.7924 USD |
129,814.4200 |
31.1461 USD |
30.9900 USD |
31.5021 USD |
32.5826 USD |
| 2021-12-06 |
29.7572 USD |
177,025.9700 |
31.5290 USD |
28.1662 USD |
29.0302 USD |
31.1457 USD |
| 2021-12-05 |
33.8264 USD |
146,369.3000 |
33.6922 USD |
30.0000 USD |
31.2756 USD |
31.3436 USD |
| 2021-12-04 |
31.2933 USD |
278,699.0400 |
35.1186 USD |
25.0000 USD |
29.6315 USD |
33.5652 USD |
| 2021-12-03 |
36.5640 USD |
148,156.3000 |
38.4099 USD |
34.4372 USD |
35.1772 USD |
35.1567 USD |
| 2021-12-02 |
38.9587 USD |
104,239.1900 |
38.1944 USD |
37.7679 USD |
38.2901 USD |
38.3812 USD |
| 2021-12-01 |
38.9222 USD |
101,077.8600 |
39.1651 USD |
37.9100 USD |
38.2047 USD |
38.1819 USD |
| 2021-11-30 |
40.1882 USD |
79,679.2100 |
40.3950 USD |
38.3703 USD |
39.1034 USD |
39.2186 USD |
| 2021-11-29 |
40.6469 USD |
84,529.2200 |
40.2367 USD |
39.7058 USD |
40.1543 USD |
40.3859 USD |
| 2021-11-28 |
38.4923 USD |
81,562.6900 |
40.0433 USD |
36.2067 USD |
37.2165 USD |
40.3849 USD |
| 2021-11-27 |
40.9951 USD |
63,929.4100 |
40.6778 USD |
39.3544 USD |
40.0768 USD |
39.7798 USD |
| 2021-11-26 |
41.9513 USD |
135,970.7600 |
46.6178 USD |
39.8900 USD |
40.9492 USD |
40.7268 USD |
| 2021-11-25 |
46.2883 USD |
167,741.3800 |
43.8013 USD |
43.1036 USD |
45.1493 USD |
46.6370 USD |
| 2021-11-24 |
43.4838 USD |
103,522.6300 |
45.8000 USD |
41.8126 USD |
42.4353 USD |
44.0099 USD |
| 2021-11-23 |
43.7228 USD |
141,586.1100 |
41.8756 USD |
41.4891 USD |
42.7900 USD |
45.3538 USD |
| 2021-11-22 |
42.6160 USD |
131,161.1100 |
44.3598 USD |
41.3161 USD |
42.0549 USD |
42.0909 USD |
| 2021-11-21 |
46.2659 USD |
99,788.8700 |
46.7411 USD |
44.2574 USD |
45.0976 USD |
44.4811 USD |
| 2021-11-20 |
46.1632 USD |
113,211.0700 |
45.8803 USD |
44.0618 USD |
45.5781 USD |
46.7043 USD |
| 2021-11-19 |
42.8383 USD |
151,230.8000 |
39.7304 USD |
38.2985 USD |
38.9727 USD |
45.6482 USD |
| 2021-11-18 |
42.6976 USD |
124,858.0200 |
45.8602 USD |
38.7647 USD |
40.0500 USD |
39.7389 USD |
| 2021-11-17 |
44.9104 USD |
160,542.9300 |
44.3591 USD |
42.3600 USD |
43.3086 USD |
45.8331 USD |
| 2021-11-16 |
45.8170 USD |
223,895.4600 |
47.3900 USD |
43.0000 USD |
44.7472 USD |
44.4010 USD |
| 2021-11-15 |
49.2268 USD |
223,911.0300 |
52.7833 USD |
46.0000 USD |
47.8304 USD |
47.4316 USD |
| 2021-11-14 |
52.8768 USD |
184,314.6000 |
50.8347 USD |
50.7396 USD |
51.4917 USD |
52.5551 USD |
| 2021-11-13 |
50.7339 USD |
122,362.5800 |
51.1737 USD |
49.5284 USD |
50.3378 USD |
50.8863 USD |
| 2021-11-12 |
51.9483 USD |
308,334.8900 |
48.7236 USD |
46.5555 USD |
47.7002 USD |
51.5041 USD |
| 2021-11-11 |
50.8143 USD |
339,055.2800 |
50.1729 USD |
47.8851 USD |
48.5503 USD |
48.7841 USD |
| 2021-11-10 |
46.6485 USD |
250,737.2600 |
47.1118 USD |
42.0000 USD |
45.6087 USD |
49.8000 USD |
| 2021-11-09 |
48.7470 USD |
577,302.3500 |
42.7135 USD |
42.3546 USD |
42.8525 USD |
47.3067 USD |
| 2021-11-08 |
42.9999 USD |
267,651.8500 |
45.1022 USD |
41.3000 USD |
41.6654 USD |
42.6191 USD |