Market [unlinked] / USD
Identifier on Binance US: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
45.1546 USD |
1,124,007.4500 |
37.4816 USD |
36.8525 USD |
38.0514 USD |
45.6573 USD |
| 2021-11-06 |
36.2913 USD |
516,999.8500 |
33.6753 USD |
32.8447 USD |
33.4876 USD |
37.3163 USD |
| 2021-11-05 |
32.2097 USD |
385,193.0200 |
29.9233 USD |
29.1275 USD |
29.8182 USD |
33.7046 USD |
| 2021-11-04 |
29.4845 USD |
203,002.6600 |
28.7898 USD |
28.3957 USD |
28.7898 USD |
29.9954 USD |
| 2021-11-03 |
27.9583 USD |
134,905.3700 |
28.5915 USD |
26.6470 USD |
27.2614 USD |
28.8275 USD |
| 2021-11-02 |
28.7190 USD |
106,583.8800 |
28.2938 USD |
28.1200 USD |
28.4727 USD |
28.6284 USD |
| 2021-11-01 |
28.5987 USD |
100,711.3100 |
28.9499 USD |
27.3570 USD |
28.0395 USD |
28.3901 USD |
| 2021-10-31 |
28.6904 USD |
105,543.5500 |
29.0466 USD |
27.8418 USD |
28.5234 USD |
28.8983 USD |
| 2021-10-30 |
27.9422 USD |
147,342.1300 |
26.3470 USD |
26.0514 USD |
26.4292 USD |
29.1253 USD |
| 2021-10-29 |
25.5970 USD |
182,003.2200 |
24.9328 USD |
24.6452 USD |
24.9930 USD |
26.2842 USD |
| 2021-10-28 |
24.1714 USD |
169,438.5700 |
23.4883 USD |
22.6000 USD |
23.2940 USD |
24.8586 USD |
| 2021-10-27 |
23.1291 USD |
200,302.9500 |
23.5465 USD |
21.7936 USD |
22.5203 USD |
23.2460 USD |
| 2021-10-26 |
23.0721 USD |
269,160.6300 |
21.3544 USD |
21.2868 USD |
21.4999 USD |
23.6982 USD |
| 2021-10-25 |
21.4185 USD |
45,577.2900 |
21.0364 USD |
20.9855 USD |
21.2975 USD |
21.3444 USD |
| 2021-10-24 |
21.0213 USD |
34,307.4800 |
21.5011 USD |
20.6010 USD |
20.8801 USD |
20.9718 USD |
| 2021-10-23 |
21.6679 USD |
47,693.8600 |
21.6217 USD |
21.2628 USD |
21.5238 USD |
21.5038 USD |
| 2021-10-22 |
21.4976 USD |
82,274.1500 |
21.7400 USD |
20.7568 USD |
21.2243 USD |
21.6327 USD |
| 2021-10-21 |
22.4194 USD |
71,930.6000 |
22.7376 USD |
21.6094 USD |
22.1997 USD |
21.7290 USD |
| 2021-10-20 |
22.5838 USD |
74,092.1200 |
22.0977 USD |
22.0262 USD |
22.1397 USD |
22.7144 USD |
| 2021-10-19 |
21.6762 USD |
64,251.6500 |
21.2170 USD |
21.1069 USD |
21.2016 USD |
22.0567 USD |
| 2021-10-18 |
21.6670 USD |
58,930.7100 |
21.5781 USD |
21.1011 USD |
21.2090 USD |
21.1404 USD |
| 2021-10-17 |
21.7036 USD |
81,156.5200 |
21.6569 USD |
20.9217 USD |
21.2802 USD |
21.6220 USD |
| 2021-10-16 |
21.3064 USD |
75,475.4500 |
20.9111 USD |
20.8279 USD |
21.0277 USD |
21.6406 USD |
| 2021-10-15 |
21.0548 USD |
196,847.5300 |
20.1211 USD |
19.9877 USD |
20.1596 USD |
20.9496 USD |
| 2021-10-14 |
19.8241 USD |
96,190.3100 |
19.3673 USD |
19.2297 USD |
19.3893 USD |
20.1554 USD |
| 2021-10-13 |
19.1843 USD |
53,367.8200 |
19.1504 USD |
18.6830 USD |
18.9839 USD |
19.3657 USD |
| 2021-10-12 |
18.7463 USD |
60,139.6500 |
19.0533 USD |
18.1328 USD |
18.3675 USD |
19.2227 USD |
| 2021-10-11 |
19.4194 USD |
77,059.0000 |
19.3077 USD |
18.6190 USD |
18.8840 USD |
19.0300 USD |
| 2021-10-10 |
19.6019 USD |
47,103.6400 |
20.0564 USD |
19.3806 USD |
19.4440 USD |
19.4333 USD |
| 2021-10-09 |
20.0375 USD |
41,323.9900 |
20.1063 USD |
19.6793 USD |
19.9411 USD |
20.0199 USD |
| 2021-10-08 |
20.3894 USD |
44,021.6600 |
20.4223 USD |
20.0000 USD |
20.2659 USD |
20.0171 USD |
| 2021-10-07 |
20.9612 USD |
86,549.7200 |
21.6226 USD |
20.2638 USD |
20.5178 USD |
20.4359 USD |
| 2021-10-06 |
21.4693 USD |
114,395.3300 |
21.7522 USD |
20.1464 USD |
20.3886 USD |
21.6248 USD |
| 2021-10-05 |
21.8114 USD |
201,426.2600 |
20.7814 USD |
20.2913 USD |
20.7808 USD |
21.7538 USD |
| 2021-10-04 |
20.5885 USD |
132,012.0800 |
21.6000 USD |
19.6510 USD |
20.1154 USD |
20.9068 USD |
| 2021-10-03 |
20.8107 USD |
287,608.2800 |
18.6956 USD |
18.2853 USD |
18.6065 USD |
21.5456 USD |
| 2021-10-02 |
18.9184 USD |
69,811.2700 |
18.4777 USD |
18.3000 USD |
18.5587 USD |
18.7008 USD |
| 2021-10-01 |
18.0872 USD |
102,312.3100 |
17.3256 USD |
17.1000 USD |
17.2610 USD |
18.3117 USD |
| 2021-09-30 |
17.2165 USD |
67,346.6900 |
16.9525 USD |
16.8943 USD |
17.0029 USD |
17.3281 USD |
| 2021-09-29 |
17.1580 USD |
82,736.8100 |
16.9014 USD |
16.5500 USD |
16.7943 USD |
17.0344 USD |
| 2021-09-28 |
17.2761 USD |
88,986.3600 |
17.5487 USD |
16.7677 USD |
16.9999 USD |
17.0603 USD |
| 2021-09-27 |
18.2229 USD |
67,049.5900 |
17.9747 USD |
17.6077 USD |
17.8693 USD |
18.0371 USD |
| 2021-09-26 |
17.7647 USD |
111,634.0400 |
17.5224 USD |
16.6929 USD |
17.1600 USD |
18.0910 USD |
| 2021-09-25 |
17.6292 USD |
91,765.2100 |
17.6151 USD |
17.1798 USD |
17.5236 USD |
17.5907 USD |
| 2021-09-24 |
17.5533 USD |
128,892.4700 |
18.7100 USD |
16.5000 USD |
17.2682 USD |
17.5785 USD |
| 2021-09-23 |
18.7557 USD |
136,967.6200 |
18.6963 USD |
18.1575 USD |
18.5071 USD |
18.6625 USD |
| 2021-09-22 |
18.3435 USD |
204,298.3200 |
16.7998 USD |
16.5823 USD |
17.2446 USD |
18.7568 USD |
| 2021-09-21 |
18.2128 USD |
263,666.6700 |
18.1658 USD |
16.5705 USD |
17.2585 USD |
16.7532 USD |
| 2021-09-20 |
18.2330 USD |
236,419.4900 |
19.8165 USD |
17.0497 USD |
17.9015 USD |
17.9974 USD |
| 2021-09-19 |
19.9963 USD |
58,181.8900 |
20.4962 USD |
19.4812 USD |
19.7770 USD |
19.7590 USD |