Market [unlinked] / USD
Identifier on Binance US: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
13.1848 USD |
231,206.7300 |
12.3854 USD |
11.8400 USD |
12.0982 USD |
14.3243 USD |
| 2021-07-29 |
12.5210 USD |
129,335.2400 |
12.7868 USD |
12.1118 USD |
12.2362 USD |
12.4868 USD |
| 2021-07-28 |
12.2832 USD |
186,592.8600 |
11.5383 USD |
11.2000 USD |
11.3998 USD |
12.7785 USD |
| 2021-07-27 |
11.5416 USD |
110,840.6600 |
11.3752 USD |
11.0550 USD |
11.2498 USD |
11.5386 USD |
| 2021-07-26 |
12.0558 USD |
217,882.8800 |
11.9974 USD |
11.0958 USD |
11.5000 USD |
11.4045 USD |
| 2021-07-25 |
11.8352 USD |
134,832.9000 |
11.3154 USD |
11.2197 USD |
11.4201 USD |
11.8409 USD |
| 2021-07-24 |
11.3100 USD |
95,180.1200 |
11.1951 USD |
10.9946 USD |
11.1481 USD |
11.2700 USD |
| 2021-07-23 |
11.3519 USD |
114,911.4700 |
11.0171 USD |
10.8518 USD |
10.9461 USD |
11.1600 USD |
| 2021-07-22 |
11.0439 USD |
123,963.1200 |
10.7834 USD |
10.6811 USD |
10.9295 USD |
11.0061 USD |
| 2021-07-21 |
10.4438 USD |
100,891.8200 |
9.6977 USD |
9.4565 USD |
9.6013 USD |
10.7512 USD |
| 2021-07-20 |
9.7467 USD |
178,866.7500 |
10.0016 USD |
9.3800 USD |
9.5197 USD |
9.7588 USD |
| 2021-07-19 |
10.1963 USD |
165,272.1000 |
10.9242 USD |
9.9900 USD |
10.1373 USD |
10.1000 USD |
| 2021-07-18 |
11.3819 USD |
104,716.4800 |
10.7157 USD |
10.7157 USD |
10.8537 USD |
11.1225 USD |
| 2021-07-17 |
10.7064 USD |
42,442.6700 |
10.4243 USD |
10.2022 USD |
10.3500 USD |
10.6782 USD |
| 2021-07-16 |
10.7664 USD |
102,602.3500 |
11.0354 USD |
10.2896 USD |
10.5619 USD |
10.3893 USD |
| 2021-07-15 |
11.4687 USD |
73,179.1500 |
11.7053 USD |
10.9141 USD |
11.0937 USD |
10.9496 USD |
| 2021-07-14 |
11.6353 USD |
73,554.1400 |
12.0229 USD |
11.0626 USD |
11.2449 USD |
11.6246 USD |
| 2021-07-13 |
12.0822 USD |
37,875.3000 |
12.5985 USD |
11.8676 USD |
11.9861 USD |
12.0000 USD |
| 2021-07-12 |
12.6102 USD |
49,349.7800 |
12.8263 USD |
12.1400 USD |
12.2499 USD |
12.5763 USD |
| 2021-07-11 |
12.7443 USD |
35,944.5400 |
12.8825 USD |
12.4819 USD |
12.6238 USD |
12.8470 USD |
| 2021-07-10 |
12.8579 USD |
84,654.9600 |
12.5852 USD |
12.3520 USD |
12.4602 USD |
12.7273 USD |
| 2021-07-09 |
12.3068 USD |
51,080.6100 |
12.1780 USD |
11.6015 USD |
12.1888 USD |
12.5457 USD |
| 2021-07-08 |
12.3643 USD |
86,578.5300 |
12.7759 USD |
11.8867 USD |
12.1514 USD |
12.0739 USD |
| 2021-07-07 |
12.9274 USD |
70,114.1000 |
13.1007 USD |
12.5630 USD |
12.8401 USD |
12.7945 USD |
| 2021-07-06 |
13.0679 USD |
81,754.2700 |
12.8743 USD |
12.7800 USD |
12.9229 USD |
13.0997 USD |
| 2021-07-05 |
12.9476 USD |
111,077.7300 |
13.3989 USD |
12.2769 USD |
12.6792 USD |
13.0571 USD |
| 2021-07-04 |
13.3104 USD |
116,063.8500 |
13.2601 USD |
12.7869 USD |
12.9444 USD |
13.3647 USD |
| 2021-07-03 |
12.9261 USD |
81,625.0400 |
12.8741 USD |
12.4300 USD |
12.5037 USD |
13.2540 USD |
| 2021-07-02 |
12.3478 USD |
68,309.8500 |
12.8466 USD |
11.9430 USD |
12.0689 USD |
12.7007 USD |
| 2021-07-01 |
12.8598 USD |
103,203.6400 |
12.7500 USD |
12.3128 USD |
12.4790 USD |
12.8351 USD |
| 2021-06-30 |
12.5670 USD |
105,727.6400 |
12.7317 USD |
12.1014 USD |
12.3458 USD |
12.6895 USD |
| 2021-06-29 |
12.8744 USD |
124,568.2800 |
12.1264 USD |
12.0498 USD |
12.2302 USD |
12.8539 USD |
| 2021-06-28 |
11.8098 USD |
124,230.8900 |
11.5960 USD |
11.2515 USD |
11.3357 USD |
12.2760 USD |
| 2021-06-27 |
11.1602 USD |
94,786.9400 |
11.0845 USD |
10.6300 USD |
10.8018 USD |
11.3209 USD |
| 2021-06-26 |
10.9032 USD |
149,386.9200 |
11.4501 USD |
10.3795 USD |
10.6725 USD |
11.0239 USD |
| 2021-06-25 |
11.5525 USD |
160,918.8200 |
12.6780 USD |
11.0100 USD |
11.3052 USD |
11.6522 USD |
| 2021-06-24 |
12.1416 USD |
104,746.9200 |
12.7422 USD |
11.4000 USD |
11.6322 USD |
12.5499 USD |
| 2021-06-23 |
12.1814 USD |
130,883.5200 |
11.4638 USD |
11.0230 USD |
11.5118 USD |
12.9752 USD |
| 2021-06-22 |
10.8903 USD |
212,807.4600 |
10.5790 USD |
9.7600 USD |
10.6000 USD |
11.0944 USD |
| 2021-06-21 |
11.5286 USD |
303,244.8700 |
12.5979 USD |
10.5000 USD |
10.8574 USD |
10.7001 USD |
| 2021-06-20 |
12.5816 USD |
82,722.1100 |
12.5637 USD |
12.0913 USD |
12.3275 USD |
12.6200 USD |
| 2021-06-19 |
12.8070 USD |
45,582.7700 |
12.8000 USD |
12.5800 USD |
12.7401 USD |
12.5800 USD |
| 2021-06-18 |
13.3603 USD |
119,676.1500 |
13.9370 USD |
12.5524 USD |
12.7381 USD |
12.7323 USD |
| 2021-06-17 |
13.5720 USD |
133,561.6600 |
13.1915 USD |
13.0278 USD |
13.1915 USD |
13.7989 USD |
| 2021-06-16 |
13.1950 USD |
46,247.5300 |
13.3851 USD |
12.8451 USD |
12.9990 USD |
13.1513 USD |
| 2021-06-15 |
13.5312 USD |
91,344.9800 |
13.3872 USD |
13.2000 USD |
13.3402 USD |
13.4329 USD |
| 2021-06-14 |
13.4247 USD |
91,180.0800 |
13.3395 USD |
13.1101 USD |
13.1801 USD |
13.2904 USD |
| 2021-06-13 |
12.7981 USD |
56,876.3500 |
12.4618 USD |
12.3387 USD |
12.5131 USD |
13.1819 USD |
| 2021-06-12 |
12.6022 USD |
92,933.4400 |
13.4573 USD |
12.2086 USD |
12.4327 USD |
12.5894 USD |
| 2021-06-11 |
13.3126 USD |
87,864.2000 |
13.0962 USD |
12.6386 USD |
12.9189 USD |
13.5293 USD |