Identifier on Binance US: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0420 USD |
4,810,694.0000 GALA |
0.0406 USD |
0.0406 USD |
0.0416 USD |
0.0422 USD |
| 2022-10-08 |
0.0407 USD |
975,515.0000 GALA |
0.0406 USD |
0.0403 USD |
0.0405 USD |
0.0406 USD |
| 2022-10-07 |
0.0407 USD |
1,270,437.0000 GALA |
0.0409 USD |
0.0402 USD |
0.0404 USD |
0.0406 USD |
| 2022-10-06 |
0.0413 USD |
3,100,730.0000 GALA |
0.0411 USD |
0.0407 USD |
0.0408 USD |
0.0408 USD |
| 2022-10-05 |
0.0412 USD |
6,814,894.0000 GALA |
0.0415 USD |
0.0401 USD |
0.0405 USD |
0.0411 USD |
| 2022-10-04 |
0.0409 USD |
4,470,437.0000 GALA |
0.0406 USD |
0.0403 USD |
0.0404 USD |
0.0414 USD |
| 2022-10-03 |
0.0401 USD |
4,898,580.0000 GALA |
0.0395 USD |
0.0389 USD |
0.0395 USD |
0.0406 USD |
| 2022-10-02 |
0.0400 USD |
845,271.0000 GALA |
0.0403 USD |
0.0392 USD |
0.0397 USD |
0.0394 USD |
| 2022-10-01 |
0.0403 USD |
1,210,663.0000 GALA |
0.0405 USD |
0.0400 USD |
0.0402 USD |
0.0403 USD |
| 2022-09-30 |
0.0405 USD |
3,381,620.0000 GALA |
0.0409 USD |
0.0400 USD |
0.0402 USD |
0.0406 USD |
| 2022-09-29 |
0.0401 USD |
2,010,666.0000 GALA |
0.0403 USD |
0.0394 USD |
0.0399 USD |
0.0409 USD |
| 2022-09-28 |
0.0398 USD |
2,741,409.0000 GALA |
0.0403 USD |
0.0386 USD |
0.0392 USD |
0.0404 USD |
| 2022-09-27 |
0.0409 USD |
4,775,666.0000 GALA |
0.0409 USD |
0.0396 USD |
0.0401 USD |
0.0402 USD |
| 2022-09-26 |
0.0403 USD |
3,373,926.0000 GALA |
0.0405 USD |
0.0397 USD |
0.0401 USD |
0.0408 USD |
| 2022-09-25 |
0.0411 USD |
1,196,627.0000 GALA |
0.0413 USD |
0.0401 USD |
0.0409 USD |
0.0405 USD |
| 2022-09-24 |
0.0421 USD |
2,483,850.0000 GALA |
0.0422 USD |
0.0411 USD |
0.0413 USD |
0.0413 USD |
| 2022-09-23 |
0.0415 USD |
3,602,160.0000 GALA |
0.0425 USD |
0.0404 USD |
0.0410 USD |
0.0421 USD |
| 2022-09-22 |
0.0415 USD |
3,507,198.0000 GALA |
0.0403 USD |
0.0403 USD |
0.0407 USD |
0.0425 USD |
| 2022-09-21 |
0.0412 USD |
6,532,777.0000 GALA |
0.0414 USD |
0.0393 USD |
0.0401 USD |
0.0404 USD |
| 2022-09-20 |
0.0423 USD |
2,129,154.0000 GALA |
0.0434 USD |
0.0413 USD |
0.0418 USD |
0.0416 USD |
| 2022-09-19 |
0.0424 USD |
4,239,171.0000 GALA |
0.0421 USD |
0.0410 USD |
0.0414 USD |
0.0434 USD |
| 2022-09-18 |
0.0445 USD |
4,472,471.0000 GALA |
0.0491 USD |
0.0391 USD |
0.0431 USD |
0.0422 USD |
| 2022-09-17 |
0.0484 USD |
2,093,112.0000 GALA |
0.0478 USD |
0.0478 USD |
0.0481 USD |
0.0490 USD |
| 2022-09-16 |
0.0474 USD |
1,764,181.0000 GALA |
0.0472 USD |
0.0467 USD |
0.0471 USD |
0.0475 USD |
| 2022-09-15 |
0.0475 USD |
2,579,864.0000 GALA |
0.0488 USD |
0.0467 USD |
0.0472 USD |
0.0471 USD |
| 2022-09-14 |
0.0484 USD |
2,670,437.0000 GALA |
0.0479 USD |
0.0474 USD |
0.0482 USD |
0.0487 USD |
| 2022-09-13 |
0.0493 USD |
8,664,872.0000 GALA |
0.0513 USD |
0.0473 USD |
0.0480 USD |
0.0480 USD |
| 2022-09-12 |
0.0516 USD |
7,073,418.0000 GALA |
0.0520 USD |
0.0502 USD |
0.0511 USD |
0.0514 USD |
| 2022-09-11 |
0.0520 USD |
2,442,421.0000 GALA |
0.0523 USD |
0.0506 USD |
0.0515 USD |
0.0516 USD |
| 2022-09-10 |
0.0522 USD |
3,427,202.0000 GALA |
0.0519 USD |
0.0512 USD |
0.0516 USD |
0.0525 USD |
| 2022-09-09 |
0.0518 USD |
5,097,807.0000 GALA |
0.0491 USD |
0.0491 USD |
0.0495 USD |
0.0519 USD |
| 2022-09-08 |
0.0487 USD |
4,539,193.0000 GALA |
0.0487 USD |
0.0476 USD |
0.0484 USD |
0.0489 USD |
| 2022-09-07 |
0.0476 USD |
4,916,946.0000 GALA |
0.0472 USD |
0.0464 USD |
0.0473 USD |
0.0489 USD |
| 2022-09-06 |
0.0489 USD |
13,691,710.0000 GALA |
0.0511 USD |
0.0469 USD |
0.0475 USD |
0.0473 USD |
| 2022-09-05 |
0.0504 USD |
4,124,630.0000 GALA |
0.0517 USD |
0.0498 USD |
0.0500 USD |
0.0510 USD |
| 2022-09-04 |
0.0511 USD |
7,649,835.0000 GALA |
0.0503 USD |
0.0500 USD |
0.0505 USD |
0.0516 USD |
| 2022-09-03 |
0.0501 USD |
2,156,871.0000 GALA |
0.0498 USD |
0.0494 USD |
0.0498 USD |
0.0502 USD |
| 2022-09-02 |
0.0503 USD |
3,123,113.0000 GALA |
0.0506 USD |
0.0492 USD |
0.0498 USD |
0.0497 USD |
| 2022-09-01 |
0.0496 USD |
2,765,357.0000 GALA |
0.0503 USD |
0.0487 USD |
0.0496 USD |
0.0506 USD |
| 2022-08-31 |
0.0510 USD |
4,347,472.0000 GALA |
0.0509 USD |
0.0501 USD |
0.0506 USD |
0.0503 USD |
| 2022-08-30 |
0.0507 USD |
3,405,372.0000 GALA |
0.0522 USD |
0.0494 USD |
0.0498 USD |
0.0509 USD |
| 2022-08-29 |
0.0509 USD |
3,695,586.0000 GALA |
0.0497 USD |
0.0488 USD |
0.0495 USD |
0.0523 USD |
| 2022-08-28 |
0.0510 USD |
1,694,975.0000 GALA |
0.0507 USD |
0.0495 USD |
0.0507 USD |
0.0499 USD |
| 2022-08-27 |
0.0503 USD |
3,829,445.0000 GALA |
0.0498 USD |
0.0491 USD |
0.0500 USD |
0.0509 USD |
| 2022-08-26 |
0.0514 USD |
5,083,522.0000 GALA |
0.0547 USD |
0.0494 USD |
0.0506 USD |
0.0499 USD |
| 2022-08-25 |
0.0552 USD |
9,463,680.0000 GALA |
0.0550 USD |
0.0536 USD |
0.0544 USD |
0.0547 USD |
| 2022-08-24 |
0.0547 USD |
6,616,293.0000 GALA |
0.0544 USD |
0.0527 USD |
0.0531 USD |
0.0549 USD |
| 2022-08-23 |
0.0537 USD |
8,015,198.0000 GALA |
0.0534 USD |
0.0511 USD |
0.0520 USD |
0.0545 USD |
| 2022-08-22 |
0.0522 USD |
3,951,140.0000 GALA |
0.0540 USD |
0.0506 USD |
0.0512 USD |
0.0533 USD |
| 2022-08-21 |
0.0533 USD |
4,716,293.0000 GALA |
0.0523 USD |
0.0517 USD |
0.0525 USD |
0.0538 USD |