Identifier on Binance US: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0478 USD |
84,934,036.0000 GALA |
0.0461 USD |
0.0460 USD |
0.0471 USD |
0.0469 USD |
| 2023-03-18 |
0.0475 USD |
149,074,742.0000 GALA |
0.0442 USD |
0.0433 USD |
0.0445 USD |
0.0458 USD |
| 2023-03-17 |
0.0415 USD |
97,853,544.0000 GALA |
0.0400 USD |
0.0391 USD |
0.0400 USD |
0.0441 USD |
| 2023-03-16 |
0.0392 USD |
88,619,648.0000 GALA |
0.0381 USD |
0.0371 USD |
0.0378 USD |
0.0400 USD |
| 2023-03-15 |
0.0401 USD |
108,876,952.0000 GALA |
0.0430 USD |
0.0361 USD |
0.0375 USD |
0.0380 USD |
| 2023-03-14 |
0.0412 USD |
111,603,174.0000 GALA |
0.0379 USD |
0.0367 USD |
0.0372 USD |
0.0433 USD |
| 2023-03-13 |
0.0367 USD |
96,929,546.0000 GALA |
0.0353 USD |
0.0343 USD |
0.0351 USD |
0.0373 USD |
| 2023-03-12 |
0.0321 USD |
49,075,635.0000 GALA |
0.0315 USD |
0.0307 USD |
0.0310 USD |
0.0350 USD |
| 2023-03-11 |
0.0321 USD |
98,310,047.0000 GALA |
0.0329 USD |
0.0303 USD |
0.0310 USD |
0.0316 USD |
| 2023-03-10 |
0.0321 USD |
39,619,375.0000 GALA |
0.0324 USD |
0.0302 USD |
0.0313 USD |
0.0333 USD |
| 2023-03-09 |
0.0334 USD |
41,656,942.0000 GALA |
0.0337 USD |
0.0310 USD |
0.0322 USD |
0.0323 USD |
| 2023-03-08 |
0.0350 USD |
64,308,298.0000 GALA |
0.0371 USD |
0.0331 USD |
0.0340 USD |
0.0338 USD |
| 2023-03-07 |
0.0378 USD |
47,326,474.0000 GALA |
0.0390 USD |
0.0362 USD |
0.0367 USD |
0.0370 USD |
| 2023-03-06 |
0.0382 USD |
50,161,361.0000 GALA |
0.0362 USD |
0.0358 USD |
0.0361 USD |
0.0390 USD |
| 2023-03-05 |
0.0364 USD |
25,583,901.0000 GALA |
0.0351 USD |
0.0349 USD |
0.0355 USD |
0.0362 USD |
| 2023-03-04 |
0.0357 USD |
19,781,222.0000 GALA |
0.0375 USD |
0.0341 USD |
0.0349 USD |
0.0349 USD |
| 2023-03-03 |
0.0369 USD |
29,525,290.0000 GALA |
0.0399 USD |
0.0352 USD |
0.0364 USD |
0.0374 USD |
| 2023-03-02 |
0.0400 USD |
12,884,518.0000 GALA |
0.0416 USD |
0.0391 USD |
0.0394 USD |
0.0396 USD |
| 2023-03-01 |
0.0412 USD |
22,648,764.0000 GALA |
0.0396 USD |
0.0393 USD |
0.0399 USD |
0.0416 USD |
| 2023-02-28 |
0.0401 USD |
14,360,765.0000 GALA |
0.0407 USD |
0.0388 USD |
0.0399 USD |
0.0395 USD |
| 2023-02-27 |
0.0407 USD |
20,673,242.0000 GALA |
0.0411 USD |
0.0395 USD |
0.0401 USD |
0.0407 USD |
| 2023-02-26 |
0.0407 USD |
13,183,281.0000 GALA |
0.0403 USD |
0.0398 USD |
0.0402 USD |
0.0411 USD |
| 2023-02-25 |
0.0398 USD |
17,569,452.0000 GALA |
0.0413 USD |
0.0381 USD |
0.0388 USD |
0.0401 USD |
| 2023-02-24 |
0.0418 USD |
18,036,061.0000 GALA |
0.0442 USD |
0.0403 USD |
0.0410 USD |
0.0411 USD |
| 2023-02-23 |
0.0450 USD |
11,005,680.0000 GALA |
0.0454 USD |
0.0437 USD |
0.0441 USD |
0.0442 USD |
| 2023-02-22 |
0.0446 USD |
21,638,954.0000 GALA |
0.0462 USD |
0.0433 USD |
0.0438 USD |
0.0451 USD |
| 2023-02-21 |
0.0467 USD |
16,917,103.0000 GALA |
0.0483 USD |
0.0454 USD |
0.0460 USD |
0.0458 USD |
| 2023-02-20 |
0.0481 USD |
12,914,260.0000 GALA |
0.0472 USD |
0.0462 USD |
0.0479 USD |
0.0482 USD |
| 2023-02-19 |
0.0478 USD |
14,998,393.0000 GALA |
0.0477 USD |
0.0463 USD |
0.0469 USD |
0.0475 USD |
| 2023-02-18 |
0.0479 USD |
8,805,812.0000 GALA |
0.0480 USD |
0.0470 USD |
0.0475 USD |
0.0477 USD |
| 2023-02-17 |
0.0476 USD |
23,289,955.0000 GALA |
0.0459 USD |
0.0455 USD |
0.0469 USD |
0.0483 USD |
| 2023-02-16 |
0.0497 USD |
47,840,597.0000 GALA |
0.0495 USD |
0.0458 USD |
0.0464 USD |
0.0458 USD |
| 2023-02-15 |
0.0466 USD |
32,262,659.0000 GALA |
0.0441 USD |
0.0430 USD |
0.0434 USD |
0.0493 USD |
| 2023-02-14 |
0.0434 USD |
22,773,429.0000 GALA |
0.0421 USD |
0.0413 USD |
0.0415 USD |
0.0442 USD |
| 2023-02-13 |
0.0419 USD |
23,552,730.0000 GALA |
0.0437 USD |
0.0405 USD |
0.0413 USD |
0.0423 USD |
| 2023-02-12 |
0.0449 USD |
12,784,743.0000 GALA |
0.0455 USD |
0.0428 USD |
0.0439 USD |
0.0435 USD |
| 2023-02-11 |
0.0447 USD |
13,102,552.0000 GALA |
0.0445 USD |
0.0432 USD |
0.0438 USD |
0.0456 USD |
| 2023-02-10 |
0.0441 USD |
20,606,288.0000 GALA |
0.0444 USD |
0.0429 USD |
0.0434 USD |
0.0444 USD |
| 2023-02-09 |
0.0465 USD |
41,978,061.0000 GALA |
0.0522 USD |
0.0426 USD |
0.0444 USD |
0.0442 USD |
| 2023-02-08 |
0.0540 USD |
29,566,289.0000 GALA |
0.0556 USD |
0.0508 USD |
0.0518 USD |
0.0521 USD |
| 2023-02-07 |
0.0534 USD |
35,782,625.0000 GALA |
0.0518 USD |
0.0513 USD |
0.0521 USD |
0.0557 USD |
| 2023-02-06 |
0.0530 USD |
21,048,785.0000 GALA |
0.0540 USD |
0.0511 USD |
0.0526 USD |
0.0519 USD |
| 2023-02-05 |
0.0546 USD |
31,396,452.0000 GALA |
0.0556 USD |
0.0525 USD |
0.0532 USD |
0.0541 USD |
| 2023-02-04 |
0.0559 USD |
18,063,977.0000 GALA |
0.0561 USD |
0.0546 USD |
0.0552 USD |
0.0564 USD |
| 2023-02-03 |
0.0556 USD |
38,822,036.0000 GALA |
0.0542 USD |
0.0533 USD |
0.0537 USD |
0.0562 USD |
| 2023-02-02 |
0.0560 USD |
58,631,998.0000 GALA |
0.0569 USD |
0.0535 USD |
0.0548 USD |
0.0540 USD |
| 2023-02-01 |
0.0545 USD |
40,612,412.0000 GALA |
0.0543 USD |
0.0503 USD |
0.0513 USD |
0.0569 USD |
| 2023-01-31 |
0.0541 USD |
23,489,126.0000 GALA |
0.0538 USD |
0.0526 USD |
0.0533 USD |
0.0544 USD |
| 2023-01-30 |
0.0558 USD |
48,398,257.0000 GALA |
0.0593 USD |
0.0517 USD |
0.0530 USD |
0.0534 USD |
| 2023-01-29 |
0.0582 USD |
63,486,792.0000 GALA |
0.0569 USD |
0.0547 USD |
0.0569 USD |
0.0594 USD |