Identifier on Binance US: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0476 USD |
66,222,137.0000 GALA |
0.0500 USD |
0.0427 USD |
0.0456 USD |
0.0452 USD |
| 2023-01-17 |
0.0517 USD |
88,063,595.0000 GALA |
0.0466 USD |
0.0454 USD |
0.0467 USD |
0.0506 USD |
| 2023-01-16 |
0.0476 USD |
48,082,110.0000 GALA |
0.0489 USD |
0.0449 USD |
0.0468 USD |
0.0466 USD |
| 2023-01-15 |
0.0484 USD |
53,373,744.0000 GALA |
0.0498 USD |
0.0452 USD |
0.0462 USD |
0.0489 USD |
| 2023-01-14 |
0.0500 USD |
106,556,013.0000 GALA |
0.0506 USD |
0.0460 USD |
0.0487 USD |
0.0496 USD |
| 2023-01-13 |
0.0464 USD |
107,454,916.0000 GALA |
0.0405 USD |
0.0385 USD |
0.0396 USD |
0.0506 USD |
| 2023-01-12 |
0.0414 USD |
91,199,399.0000 GALA |
0.0384 USD |
0.0381 USD |
0.0401 USD |
0.0403 USD |
| 2023-01-11 |
0.0386 USD |
93,072,891.0000 GALA |
0.0416 USD |
0.0361 USD |
0.0373 USD |
0.0383 USD |
| 2023-01-10 |
0.0433 USD |
78,611,946.0000 GALA |
0.0407 USD |
0.0403 USD |
0.0421 USD |
0.0418 USD |
| 2023-01-09 |
0.0409 USD |
99,831,183.0000 GALA |
0.0343 USD |
0.0316 USD |
0.0343 USD |
0.0408 USD |
| 2023-01-08 |
0.0327 USD |
70,131,161.0000 GALA |
0.0233 USD |
0.0231 USD |
0.0235 USD |
0.0348 USD |
| 2023-01-07 |
0.0240 USD |
23,153,518.0000 GALA |
0.0235 USD |
0.0231 USD |
0.0235 USD |
0.0233 USD |
| 2023-01-06 |
0.0213 USD |
31,593,091.0000 GALA |
0.0181 USD |
0.0180 USD |
0.0184 USD |
0.0234 USD |
| 2023-01-05 |
0.0180 USD |
8,478,399.0000 GALA |
0.0179 USD |
0.0178 USD |
0.0180 USD |
0.0179 USD |
| 2023-01-04 |
0.0180 USD |
10,313,317.0000 GALA |
0.0176 USD |
0.0175 USD |
0.0177 USD |
0.0178 USD |
| 2023-01-03 |
0.0176 USD |
5,082,625.0000 GALA |
0.0177 USD |
0.0172 USD |
0.0173 USD |
0.0177 USD |
| 2023-01-02 |
0.0174 USD |
4,625,973.0000 GALA |
0.0170 USD |
0.0166 USD |
0.0167 USD |
0.0177 USD |
| 2023-01-01 |
0.0166 USD |
2,296,245.0000 GALA |
0.0166 USD |
0.0164 USD |
0.0165 USD |
0.0168 USD |
| 2022-12-31 |
0.0165 USD |
3,821,000.0000 GALA |
0.0165 USD |
0.0162 USD |
0.0163 USD |
0.0166 USD |
| 2022-12-30 |
0.0161 USD |
7,256,863.0000 GALA |
0.0162 USD |
0.0154 USD |
0.0158 USD |
0.0165 USD |
| 2022-12-29 |
0.0162 USD |
11,635,535.0000 GALA |
0.0170 USD |
0.0157 USD |
0.0160 USD |
0.0162 USD |
| 2022-12-28 |
0.0169 USD |
5,895,251.0000 GALA |
0.0178 USD |
0.0166 USD |
0.0168 USD |
0.0169 USD |
| 2022-12-27 |
0.0179 USD |
2,468,769.0000 GALA |
0.0184 USD |
0.0175 USD |
0.0178 USD |
0.0178 USD |
| 2022-12-26 |
0.0184 USD |
3,697,177.0000 GALA |
0.0185 USD |
0.0181 USD |
0.0182 USD |
0.0182 USD |
| 2022-12-25 |
0.0184 USD |
1,332,507.0000 GALA |
0.0188 USD |
0.0180 USD |
0.0182 USD |
0.0185 USD |
| 2022-12-24 |
0.0187 USD |
1,615,366.0000 GALA |
0.0190 USD |
0.0186 USD |
0.0186 USD |
0.0187 USD |
| 2022-12-23 |
0.0189 USD |
2,415,043.0000 GALA |
0.0190 USD |
0.0187 USD |
0.0188 USD |
0.0189 USD |
| 2022-12-22 |
0.0189 USD |
3,562,645.0000 GALA |
0.0190 USD |
0.0182 USD |
0.0184 USD |
0.0190 USD |
| 2022-12-21 |
0.0189 USD |
4,074,538.0000 GALA |
0.0194 USD |
0.0185 USD |
0.0186 USD |
0.0190 USD |
| 2022-12-20 |
0.0194 USD |
8,297,952.0000 GALA |
0.0185 USD |
0.0185 USD |
0.0190 USD |
0.0194 USD |
| 2022-12-19 |
0.0193 USD |
10,986,744.0000 GALA |
0.0203 USD |
0.0178 USD |
0.0187 USD |
0.0184 USD |
| 2022-12-18 |
0.0204 USD |
4,083,980.0000 GALA |
0.0208 USD |
0.0202 USD |
0.0203 USD |
0.0204 USD |
| 2022-12-17 |
0.0205 USD |
4,814,179.0000 GALA |
0.0204 USD |
0.0200 USD |
0.0202 USD |
0.0207 USD |
| 2022-12-16 |
0.0220 USD |
11,324,881.0000 GALA |
0.0240 USD |
0.0200 USD |
0.0207 USD |
0.0203 USD |
| 2022-12-15 |
0.0241 USD |
4,083,886.0000 GALA |
0.0244 USD |
0.0236 USD |
0.0240 USD |
0.0240 USD |
| 2022-12-14 |
0.0250 USD |
8,777,584.0000 GALA |
0.0252 USD |
0.0242 USD |
0.0245 USD |
0.0245 USD |
| 2022-12-13 |
0.0250 USD |
3,329,042.0000 GALA |
0.0252 USD |
0.0241 USD |
0.0245 USD |
0.0252 USD |
| 2022-12-12 |
0.0246 USD |
7,101,556.0000 GALA |
0.0251 USD |
0.0239 USD |
0.0246 USD |
0.0252 USD |
| 2022-12-11 |
0.0256 USD |
2,842,566.0000 GALA |
0.0256 USD |
0.0250 USD |
0.0253 USD |
0.0252 USD |
| 2022-12-10 |
0.0256 USD |
1,621,434.0000 GALA |
0.0257 USD |
0.0254 USD |
0.0255 USD |
0.0255 USD |
| 2022-12-09 |
0.0261 USD |
3,649,836.0000 GALA |
0.0265 USD |
0.0256 USD |
0.0258 USD |
0.0258 USD |
| 2022-12-08 |
0.0257 USD |
8,395,532.0000 GALA |
0.0257 USD |
0.0249 USD |
0.0255 USD |
0.0265 USD |
| 2022-12-07 |
0.0259 USD |
9,570,699.0000 GALA |
0.0272 USD |
0.0251 USD |
0.0255 USD |
0.0256 USD |
| 2022-12-06 |
0.0270 USD |
18,135,304.0000 GALA |
0.0258 USD |
0.0258 USD |
0.0261 USD |
0.0270 USD |
| 2022-12-05 |
0.0259 USD |
12,090,734.0000 GALA |
0.0251 USD |
0.0250 USD |
0.0253 USD |
0.0258 USD |
| 2022-12-04 |
0.0250 USD |
5,282,921.0000 GALA |
0.0249 USD |
0.0247 USD |
0.0248 USD |
0.0252 USD |
| 2022-12-03 |
0.0252 USD |
6,544,687.0000 GALA |
0.0256 USD |
0.0248 USD |
0.0249 USD |
0.0249 USD |
| 2022-12-02 |
0.0252 USD |
9,746,280.0000 GALA |
0.0252 USD |
0.0246 USD |
0.0249 USD |
0.0255 USD |
| 2022-12-01 |
0.0256 USD |
4,331,993.0000 GALA |
0.0260 USD |
0.0250 USD |
0.0254 USD |
0.0252 USD |
| 2022-11-30 |
0.0262 USD |
9,648,285.0000 GALA |
0.0253 USD |
0.0253 USD |
0.0260 USD |
0.0259 USD |