Identifier on Binance US: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0113 USD |
186,595.0000 GALA |
0.0115 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-10-15 |
0.0116 USD |
60,225.0000 GALA |
0.0121 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-10-14 |
0.0118 USD |
50,091.0000 GALA |
0.0125 USD |
0.0115 USD |
0.0115 USD |
0.0121 USD |
| 2025-10-13 |
0.0121 USD |
91,794.0000 GALA |
0.0118 USD |
0.0117 USD |
0.0118 USD |
0.0124 USD |
| 2025-10-12 |
0.0113 USD |
168,164.0000 GALA |
0.0125 USD |
0.0101 USD |
0.0104 USD |
0.0119 USD |
| 2025-10-11 |
0.0112 USD |
360,555.0000 GALA |
0.0125 USD |
0.0069 USD |
0.0069 USD |
0.0125 USD |
| 2025-10-10 |
0.0100 USD |
530,065.0000 GALA |
0.0155 USD |
0.0040 USD |
0.0113 USD |
0.0113 USD |
| 2025-10-09 |
0.0152 USD |
2,816.0000 GALA |
0.0162 USD |
0.0149 USD |
0.0149 USD |
0.0155 USD |
| 2025-10-08 |
0.0154 USD |
117,483.0000 GALA |
0.0156 USD |
0.0152 USD |
0.0152 USD |
0.0162 USD |
| 2025-10-07 |
0.0159 USD |
29,381.0000 GALA |
0.0165 USD |
0.0155 USD |
0.0156 USD |
0.0156 USD |
| 2025-10-06 |
0.0164 USD |
77,581.0000 GALA |
0.0163 USD |
0.0159 USD |
0.0159 USD |
0.0165 USD |
| 2025-10-05 |
0.0160 USD |
51,811.0000 GALA |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0163 USD |
| 2025-10-04 |
0.0160 USD |
158,912.0000 GALA |
0.0163 USD |
0.0157 USD |
0.0157 USD |
0.0159 USD |
| 2025-10-03 |
0.0162 USD |
300,135.0000 GALA |
0.0163 USD |
0.0158 USD |
0.0159 USD |
0.0163 USD |
| 2025-10-02 |
0.0159 USD |
44,286.0000 GALA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0163 USD |
| 2025-10-01 |
0.0145 USD |
10,775.0000 GALA |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0151 USD |
| 2025-09-30 |
0.0142 USD |
17,905.0000 GALA |
0.0147 USD |
0.0140 USD |
0.0140 USD |
0.0145 USD |
| 2025-09-29 |
0.0146 USD |
63,403.0000 GALA |
0.0146 USD |
0.0143 USD |
0.0143 USD |
0.0147 USD |
| 2025-09-28 |
0.0142 USD |
16,878.0000 GALA |
0.0145 USD |
0.0141 USD |
0.0141 USD |
0.0146 USD |
| 2025-09-27 |
0.0145 USD |
1,031.0000 GALA |
0.0146 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-09-26 |
0.0144 USD |
150,701.0000 GALA |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0146 USD |
| 2025-09-25 |
0.0148 USD |
52,306.0000 GALA |
0.0152 USD |
0.0140 USD |
0.0142 USD |
0.0142 USD |
| 2025-09-24 |
0.0154 USD |
10,236.0000 GALA |
0.0155 USD |
0.0149 USD |
0.0149 USD |
0.0152 USD |
| 2025-09-23 |
0.0151 USD |
6,471.0000 GALA |
0.0153 USD |
0.0150 USD |
0.0151 USD |
0.0155 USD |
| 2025-09-22 |
0.0153 USD |
500,104.0000 GALA |
0.0167 USD |
0.0150 USD |
0.0151 USD |
0.0153 USD |
| 2025-09-21 |
0.0174 USD |
49,245.0000 GALA |
0.0176 USD |
0.0171 USD |
0.0172 USD |
0.0172 USD |
| 2025-09-20 |
0.0173 USD |
60,248.0000 GALA |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0178 USD |
| 2025-09-19 |
0.0175 USD |
50,615.0000 GALA |
0.0185 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-09-18 |
0.0184 USD |
46,058.0000 GALA |
0.0180 USD |
0.0178 USD |
0.0178 USD |
0.0184 USD |
| 2025-09-17 |
0.0176 USD |
600,465.0000 GALA |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0181 USD |
| 2025-09-16 |
0.0168 USD |
41,050.0000 GALA |
0.0166 USD |
0.0164 USD |
0.0164 USD |
0.0169 USD |
| 2025-09-15 |
0.0171 USD |
4,379.0000 GALA |
0.0175 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2025-09-14 |
0.0182 USD |
49,354.0000 GALA |
0.0184 USD |
0.0173 USD |
0.0173 USD |
0.0175 USD |
| 2025-09-13 |
0.0183 USD |
337,845.0000 GALA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0185 USD |
| 2025-09-12 |
0.0178 USD |
52,901.0000 GALA |
0.0177 USD |
0.0174 USD |
0.0174 USD |
0.0181 USD |
| 2025-09-11 |
0.0172 USD |
155,320.0000 GALA |
0.0172 USD |
0.0170 USD |
0.0170 USD |
0.0173 USD |
| 2025-09-10 |
0.0172 USD |
62,206.0000 GALA |
0.0169 USD |
0.0168 USD |
0.0168 USD |
0.0172 USD |
| 2025-09-09 |
0.0172 USD |
52,557.0000 GALA |
0.0171 USD |
0.0168 USD |
0.0169 USD |
0.0169 USD |
| 2025-09-08 |
0.0167 USD |
78,367.0000 GALA |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0169 USD |
| 2025-09-07 |
0.0161 USD |
45,969.0000 GALA |
0.0161 USD |
0.0160 USD |
0.0161 USD |
0.0161 USD |
| 2025-09-06 |
0.0161 USD |
68,320.0000 GALA |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2025-09-05 |
0.0160 USD |
23,768.0000 GALA |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0161 USD |
| 2025-09-04 |
0.0157 USD |
21,692.0000 GALA |
0.0163 USD |
0.0155 USD |
0.0156 USD |
0.0156 USD |
| 2025-09-03 |
0.0161 USD |
13,375.0000 GALA |
0.0161 USD |
0.0160 USD |
0.0160 USD |
0.0163 USD |
| 2025-09-02 |
0.0157 USD |
42,453.0000 GALA |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0158 USD |
| 2025-09-01 |
0.0158 USD |
62,456.0000 GALA |
0.0161 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-08-31 |
0.0163 USD |
18,419.0000 GALA |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0163 USD |
| 2025-08-30 |
0.0162 USD |
32,476.0000 GALA |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2025-08-29 |
0.0159 USD |
66,776.0000 GALA |
0.0172 USD |
0.0157 USD |
0.0158 USD |
0.0161 USD |
| 2025-08-28 |
0.0165 USD |
156,863.0000 GALA |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0170 USD |