Identifier on Binance US: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0527 USD |
7,906,315.0000 GALA |
0.0544 USD |
0.0511 USD |
0.0518 USD |
0.0518 USD |
| 2022-06-30 |
0.0532 USD |
7,304,867.0000 GALA |
0.0565 USD |
0.0506 USD |
0.0521 USD |
0.0536 USD |
| 2022-06-29 |
0.0567 USD |
6,115,161.0000 GALA |
0.0566 USD |
0.0550 USD |
0.0562 USD |
0.0559 USD |
| 2022-06-28 |
0.0594 USD |
8,665,048.0000 GALA |
0.0601 USD |
0.0563 USD |
0.0570 USD |
0.0565 USD |
| 2022-06-27 |
0.0610 USD |
7,038,973.0000 GALA |
0.0607 USD |
0.0588 USD |
0.0601 USD |
0.0605 USD |
| 2022-06-26 |
0.0657 USD |
12,553,881.0000 GALA |
0.0688 USD |
0.0602 USD |
0.0619 USD |
0.0606 USD |
| 2022-06-25 |
0.0631 USD |
13,330,188.0000 GALA |
0.0622 USD |
0.0585 USD |
0.0595 USD |
0.0688 USD |
| 2022-06-24 |
0.0599 USD |
11,685,566.0000 GALA |
0.0577 USD |
0.0577 USD |
0.0585 USD |
0.0628 USD |
| 2022-06-23 |
0.0566 USD |
7,980,501.0000 GALA |
0.0543 USD |
0.0540 USD |
0.0558 USD |
0.0579 USD |
| 2022-06-22 |
0.0553 USD |
4,533,951.0000 GALA |
0.0561 USD |
0.0535 USD |
0.0545 USD |
0.0549 USD |
| 2022-06-21 |
0.0583 USD |
9,446,621.0000 GALA |
0.0562 USD |
0.0553 USD |
0.0566 USD |
0.0563 USD |
| 2022-06-20 |
0.0559 USD |
6,161,903.0000 GALA |
0.0564 USD |
0.0528 USD |
0.0541 USD |
0.0566 USD |
| 2022-06-19 |
0.0536 USD |
5,915,583.0000 GALA |
0.0531 USD |
0.0505 USD |
0.0517 USD |
0.0554 USD |
| 2022-06-18 |
0.0534 USD |
5,003,768.0000 GALA |
0.0567 USD |
0.0497 USD |
0.0515 USD |
0.0533 USD |
| 2022-06-17 |
0.0564 USD |
2,528,923.0000 GALA |
0.0548 USD |
0.0548 USD |
0.0565 USD |
0.0568 USD |
| 2022-06-16 |
0.0604 USD |
6,770,354.0000 GALA |
0.0654 USD |
0.0540 USD |
0.0553 USD |
0.0553 USD |
| 2022-06-15 |
0.0596 USD |
17,237,929.0000 GALA |
0.0608 USD |
0.0534 USD |
0.0548 USD |
0.0646 USD |
| 2022-06-14 |
0.0618 USD |
20,362,511.0000 GALA |
0.0597 USD |
0.0548 USD |
0.0582 USD |
0.0611 USD |
| 2022-06-13 |
0.0569 USD |
15,296,160.0000 GALA |
0.0577 USD |
0.0505 USD |
0.0523 USD |
0.0599 USD |
| 2022-06-12 |
0.0603 USD |
7,877,327.0000 GALA |
0.0625 USD |
0.0560 USD |
0.0577 USD |
0.0576 USD |
| 2022-06-11 |
0.0649 USD |
3,940,381.0000 GALA |
0.0693 USD |
0.0613 USD |
0.0630 USD |
0.0622 USD |
| 2022-06-10 |
0.0716 USD |
4,647,344.0000 GALA |
0.0760 USD |
0.0681 USD |
0.0700 USD |
0.0690 USD |
| 2022-06-09 |
0.0758 USD |
2,210,892.0000 GALA |
0.0750 USD |
0.0738 USD |
0.0752 USD |
0.0758 USD |
| 2022-06-08 |
0.0780 USD |
5,982,405.0000 GALA |
0.0786 USD |
0.0743 USD |
0.0759 USD |
0.0752 USD |
| 2022-06-07 |
0.0824 USD |
18,465,402.0000 GALA |
0.0878 USD |
0.0767 USD |
0.0795 USD |
0.0790 USD |
| 2022-06-06 |
0.0823 USD |
8,958,454.0000 GALA |
0.0745 USD |
0.0745 USD |
0.0769 USD |
0.0880 USD |
| 2022-06-05 |
0.0741 USD |
1,030,482.0000 GALA |
0.0746 USD |
0.0724 USD |
0.0735 USD |
0.0743 USD |
| 2022-06-04 |
0.0738 USD |
1,117,457.0000 GALA |
0.0737 USD |
0.0708 USD |
0.0723 USD |
0.0743 USD |
| 2022-06-03 |
0.0733 USD |
2,650,698.0000 GALA |
0.0762 USD |
0.0705 USD |
0.0718 USD |
0.0734 USD |
| 2022-06-02 |
0.0744 USD |
2,567,802.0000 GALA |
0.0733 USD |
0.0723 USD |
0.0732 USD |
0.0772 USD |
| 2022-06-01 |
0.0786 USD |
4,107,951.0000 GALA |
0.0832 USD |
0.0720 USD |
0.0735 USD |
0.0737 USD |
| 2022-05-31 |
0.0831 USD |
5,526,835.0000 GALA |
0.0840 USD |
0.0792 USD |
0.0818 USD |
0.0832 USD |
| 2022-05-30 |
0.0812 USD |
4,562,134.0000 GALA |
0.0783 USD |
0.0768 USD |
0.0783 USD |
0.0847 USD |
| 2022-05-29 |
0.0739 USD |
2,720,849.0000 GALA |
0.0725 USD |
0.0699 USD |
0.0709 USD |
0.0777 USD |
| 2022-05-28 |
0.0716 USD |
2,649,270.0000 GALA |
0.0702 USD |
0.0694 USD |
0.0707 USD |
0.0723 USD |
| 2022-05-27 |
0.0710 USD |
4,244,148.0000 GALA |
0.0730 USD |
0.0678 USD |
0.0697 USD |
0.0696 USD |
| 2022-05-26 |
0.0764 USD |
5,902,397.0000 GALA |
0.0802 USD |
0.0709 USD |
0.0748 USD |
0.0729 USD |
| 2022-05-25 |
0.0812 USD |
2,271,359.0000 GALA |
0.0834 USD |
0.0783 USD |
0.0806 USD |
0.0800 USD |
| 2022-05-24 |
0.0810 USD |
4,386,862.0000 GALA |
0.0801 USD |
0.0762 USD |
0.0790 USD |
0.0831 USD |
| 2022-05-23 |
0.0859 USD |
7,148,654.0000 GALA |
0.0845 USD |
0.0787 USD |
0.0806 USD |
0.0798 USD |
| 2022-05-22 |
0.0839 USD |
2,506,391.0000 GALA |
0.0857 USD |
0.0809 USD |
0.0829 USD |
0.0853 USD |
| 2022-05-21 |
0.0829 USD |
3,063,450.0000 GALA |
0.0821 USD |
0.0789 USD |
0.0812 USD |
0.0858 USD |
| 2022-05-20 |
0.0824 USD |
3,638,258.0000 GALA |
0.0857 USD |
0.0774 USD |
0.0793 USD |
0.0823 USD |
| 2022-05-19 |
0.0825 USD |
7,201,569.0000 GALA |
0.0778 USD |
0.0746 USD |
0.0779 USD |
0.0849 USD |
| 2022-05-18 |
0.0834 USD |
3,953,725.0000 GALA |
0.0893 USD |
0.0767 USD |
0.0795 USD |
0.0774 USD |
| 2022-05-17 |
0.0887 USD |
3,455,286.0000 GALA |
0.0861 USD |
0.0838 USD |
0.0872 USD |
0.0896 USD |
| 2022-05-16 |
0.0896 USD |
3,680,246.0000 GALA |
0.1005 USD |
0.0846 USD |
0.0867 USD |
0.0852 USD |
| 2022-05-15 |
0.0959 USD |
5,864,728.0000 GALA |
0.0997 USD |
0.0901 USD |
0.0925 USD |
0.0980 USD |
| 2022-05-14 |
0.0943 USD |
13,683,847.0000 GALA |
0.0919 USD |
0.0811 USD |
0.0837 USD |
0.0995 USD |
| 2022-05-13 |
0.0938 USD |
37,108,365.0000 GALA |
0.0681 USD |
0.0664 USD |
0.0717 USD |
0.0932 USD |