Identifier on Binance US: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.0251 USD |
4,284,086.0000 GALA |
0.0248 USD |
0.0245 USD |
0.0248 USD |
0.0252 USD |
| 2022-11-28 |
0.0250 USD |
116,033,408.0000 GALA |
0.0254 USD |
0.0240 USD |
0.0243 USD |
0.0248 USD |
| 2022-11-27 |
0.0257 USD |
1,819,129.0000 GALA |
0.0251 USD |
0.0250 USD |
0.0252 USD |
0.0253 USD |
| 2022-11-26 |
0.0255 USD |
2,870,715.0000 GALA |
0.0251 USD |
0.0249 USD |
0.0252 USD |
0.0251 USD |
| 2022-11-25 |
0.0249 USD |
5,507,211.0000 GALA |
0.0253 USD |
0.0246 USD |
0.0247 USD |
0.0251 USD |
| 2022-11-24 |
0.0254 USD |
3,841,441.0000 GALA |
0.0259 USD |
0.0250 USD |
0.0252 USD |
0.0253 USD |
| 2022-11-23 |
0.0256 USD |
6,852,590.0000 GALA |
0.0254 USD |
0.0250 USD |
0.0253 USD |
0.0259 USD |
| 2022-11-22 |
0.0248 USD |
5,995,044.0000 GALA |
0.0247 USD |
0.0238 USD |
0.0241 USD |
0.0254 USD |
| 2022-11-21 |
0.0251 USD |
9,209,624.0000 GALA |
0.0257 USD |
0.0240 USD |
0.0246 USD |
0.0248 USD |
| 2022-11-20 |
0.0266 USD |
4,883,826.0000 GALA |
0.0276 USD |
0.0255 USD |
0.0258 USD |
0.0256 USD |
| 2022-11-19 |
0.0275 USD |
2,149,897.0000 GALA |
0.0273 USD |
0.0266 USD |
0.0269 USD |
0.0276 USD |
| 2022-11-18 |
0.0275 USD |
3,224,882.0000 GALA |
0.0273 USD |
0.0270 USD |
0.0272 USD |
0.0275 USD |
| 2022-11-17 |
0.0275 USD |
4,786,789.0000 GALA |
0.0282 USD |
0.0269 USD |
0.0274 USD |
0.0273 USD |
| 2022-11-16 |
0.0290 USD |
6,665,281.0000 GALA |
0.0293 USD |
0.0278 USD |
0.0282 USD |
0.0282 USD |
| 2022-11-15 |
0.0295 USD |
7,779,935.0000 GALA |
0.0295 USD |
0.0285 USD |
0.0293 USD |
0.0293 USD |
| 2022-11-14 |
0.0290 USD |
16,893,218.0000 GALA |
0.0293 USD |
0.0277 USD |
0.0284 USD |
0.0297 USD |
| 2022-11-13 |
0.0302 USD |
16,332,612.0000 GALA |
0.0295 USD |
0.0290 USD |
0.0296 USD |
0.0291 USD |
| 2022-11-12 |
0.0301 USD |
7,488,983.0000 GALA |
0.0320 USD |
0.0292 USD |
0.0299 USD |
0.0293 USD |
| 2022-11-11 |
0.0315 USD |
14,385,547.0000 GALA |
0.0316 USD |
0.0296 USD |
0.0308 USD |
0.0320 USD |
| 2022-11-10 |
0.0299 USD |
19,697,424.0000 GALA |
0.0255 USD |
0.0252 USD |
0.0267 USD |
0.0315 USD |
| 2022-11-09 |
0.0294 USD |
49,354,267.0000 GALA |
0.0327 USD |
0.0248 USD |
0.0258 USD |
0.0258 USD |
| 2022-11-08 |
0.0339 USD |
26,798,002.0000 GALA |
0.0361 USD |
0.0305 USD |
0.0321 USD |
0.0329 USD |
| 2022-11-07 |
0.0364 USD |
11,005,031.0000 GALA |
0.0361 USD |
0.0352 USD |
0.0362 USD |
0.0362 USD |
| 2022-11-06 |
0.0379 USD |
20,342,110.0000 GALA |
0.0386 USD |
0.0355 USD |
0.0369 USD |
0.0359 USD |
| 2022-11-05 |
0.0400 USD |
43,742,186.0000 GALA |
0.0388 USD |
0.0372 USD |
0.0388 USD |
0.0385 USD |
| 2022-11-04 |
0.0361 USD |
51,539,364.0000 GALA |
0.0341 USD |
0.0330 USD |
0.0341 USD |
0.0385 USD |
| 2022-11-03 |
0.0353 USD |
39,587,218.0000 GALA |
0.0383 USD |
0.0300 USD |
0.0356 USD |
0.0345 USD |
| 2022-11-02 |
0.0394 USD |
10,982,396.0000 GALA |
0.0399 USD |
0.0375 USD |
0.0385 USD |
0.0384 USD |
| 2022-11-01 |
0.0416 USD |
7,591,597.0000 GALA |
0.0421 USD |
0.0397 USD |
0.0401 USD |
0.0400 USD |
| 2022-10-31 |
0.0421 USD |
12,001,617.0000 GALA |
0.0441 USD |
0.0407 USD |
0.0417 USD |
0.0418 USD |
| 2022-10-30 |
0.0443 USD |
50,097,695.0000 GALA |
0.0366 USD |
0.0364 USD |
0.0371 USD |
0.0437 USD |
| 2022-10-29 |
0.0363 USD |
12,262,414.0000 GALA |
0.0352 USD |
0.0352 USD |
0.0356 USD |
0.0365 USD |
| 2022-10-28 |
0.0348 USD |
4,757,971.0000 GALA |
0.0345 USD |
0.0337 USD |
0.0342 USD |
0.0353 USD |
| 2022-10-27 |
0.0354 USD |
5,160,444.0000 GALA |
0.0351 USD |
0.0342 USD |
0.0346 USD |
0.0346 USD |
| 2022-10-26 |
0.0348 USD |
3,233,432.0000 GALA |
0.0341 USD |
0.0340 USD |
0.0342 USD |
0.0351 USD |
| 2022-10-25 |
0.0341 USD |
4,265,685.0000 GALA |
0.0331 USD |
0.0330 USD |
0.0332 USD |
0.0340 USD |
| 2022-10-24 |
0.0333 USD |
2,816,717.0000 GALA |
0.0340 USD |
0.0326 USD |
0.0331 USD |
0.0330 USD |
| 2022-10-23 |
0.0334 USD |
3,133,909.0000 GALA |
0.0335 USD |
0.0325 USD |
0.0329 USD |
0.0341 USD |
| 2022-10-22 |
0.0333 USD |
1,720,133.0000 GALA |
0.0333 USD |
0.0327 USD |
0.0330 USD |
0.0334 USD |
| 2022-10-21 |
0.0326 USD |
4,893,502.0000 GALA |
0.0329 USD |
0.0312 USD |
0.0322 USD |
0.0335 USD |
| 2022-10-20 |
0.0333 USD |
4,506,110.0000 GALA |
0.0330 USD |
0.0324 USD |
0.0329 USD |
0.0327 USD |
| 2022-10-19 |
0.0344 USD |
4,038,267.0000 GALA |
0.0357 USD |
0.0318 USD |
0.0332 USD |
0.0329 USD |
| 2022-10-18 |
0.0361 USD |
4,808,380.0000 GALA |
0.0370 USD |
0.0350 USD |
0.0356 USD |
0.0356 USD |
| 2022-10-17 |
0.0368 USD |
5,185,550.0000 GALA |
0.0373 USD |
0.0363 USD |
0.0366 USD |
0.0370 USD |
| 2022-10-16 |
0.0374 USD |
863,182.0000 GALA |
0.0367 USD |
0.0367 USD |
0.0371 USD |
0.0372 USD |
| 2022-10-15 |
0.0367 USD |
3,138,979.0000 GALA |
0.0367 USD |
0.0359 USD |
0.0362 USD |
0.0369 USD |
| 2022-10-14 |
0.0377 USD |
7,348,927.0000 GALA |
0.0380 USD |
0.0360 USD |
0.0365 USD |
0.0366 USD |
| 2022-10-13 |
0.0373 USD |
10,245,939.0000 GALA |
0.0392 USD |
0.0348 USD |
0.0359 USD |
0.0380 USD |
| 2022-10-12 |
0.0394 USD |
2,050,804.0000 GALA |
0.0396 USD |
0.0390 USD |
0.0393 USD |
0.0392 USD |
| 2022-10-11 |
0.0395 USD |
3,844,355.0000 GALA |
0.0398 USD |
0.0387 USD |
0.0393 USD |
0.0395 USD |