Identifier on Binance US: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0521 USD |
5,284,518.0000 GALA |
0.0532 USD |
0.0501 USD |
0.0509 USD |
0.0522 USD |
| 2022-08-19 |
0.0540 USD |
9,282,994.0000 GALA |
0.0578 USD |
0.0513 USD |
0.0529 USD |
0.0533 USD |
| 2022-08-18 |
0.0612 USD |
8,002,654.0000 GALA |
0.0632 USD |
0.0566 USD |
0.0616 USD |
0.0584 USD |
| 2022-08-17 |
0.0660 USD |
9,259,385.0000 GALA |
0.0695 USD |
0.0624 USD |
0.0630 USD |
0.0629 USD |
| 2022-08-16 |
0.0691 USD |
8,470,778.0000 GALA |
0.0670 USD |
0.0655 USD |
0.0672 USD |
0.0696 USD |
| 2022-08-15 |
0.0691 USD |
8,617,658.0000 GALA |
0.0706 USD |
0.0656 USD |
0.0668 USD |
0.0667 USD |
| 2022-08-14 |
0.0695 USD |
10,919,174.0000 GALA |
0.0673 USD |
0.0660 USD |
0.0675 USD |
0.0713 USD |
| 2022-08-13 |
0.0678 USD |
10,497,614.0000 GALA |
0.0662 USD |
0.0658 USD |
0.0663 USD |
0.0668 USD |
| 2022-08-12 |
0.0639 USD |
6,574,128.0000 GALA |
0.0620 USD |
0.0610 USD |
0.0620 USD |
0.0660 USD |
| 2022-08-11 |
0.0638 USD |
6,353,808.0000 GALA |
0.0636 USD |
0.0616 USD |
0.0621 USD |
0.0621 USD |
| 2022-08-10 |
0.0622 USD |
7,757,362.0000 GALA |
0.0597 USD |
0.0583 USD |
0.0590 USD |
0.0634 USD |
| 2022-08-09 |
0.0613 USD |
6,729,888.0000 GALA |
0.0622 USD |
0.0579 USD |
0.0594 USD |
0.0598 USD |
| 2022-08-08 |
0.0622 USD |
7,406,079.0000 GALA |
0.0607 USD |
0.0607 USD |
0.0613 USD |
0.0619 USD |
| 2022-08-07 |
0.0605 USD |
2,294,604.0000 GALA |
0.0601 USD |
0.0583 USD |
0.0597 USD |
0.0604 USD |
| 2022-08-06 |
0.0612 USD |
5,189,003.0000 GALA |
0.0613 USD |
0.0596 USD |
0.0603 USD |
0.0602 USD |
| 2022-08-05 |
0.0600 USD |
5,910,914.0000 GALA |
0.0590 USD |
0.0588 USD |
0.0594 USD |
0.0608 USD |
| 2022-08-04 |
0.0597 USD |
9,870,919.0000 GALA |
0.0581 USD |
0.0577 USD |
0.0585 USD |
0.0591 USD |
| 2022-08-03 |
0.0593 USD |
7,529,681.0000 GALA |
0.0597 USD |
0.0571 USD |
0.0584 USD |
0.0583 USD |
| 2022-08-02 |
0.0606 USD |
11,828,678.0000 GALA |
0.0646 USD |
0.0581 USD |
0.0590 USD |
0.0601 USD |
| 2022-08-01 |
0.0610 USD |
16,776,962.0000 GALA |
0.0569 USD |
0.0555 USD |
0.0569 USD |
0.0650 USD |
| 2022-07-31 |
0.0597 USD |
12,702,792.0000 GALA |
0.0559 USD |
0.0553 USD |
0.0568 USD |
0.0572 USD |
| 2022-07-30 |
0.0582 USD |
8,695,455.0000 GALA |
0.0551 USD |
0.0548 USD |
0.0560 USD |
0.0551 USD |
| 2022-07-29 |
0.0551 USD |
7,118,263.0000 GALA |
0.0533 USD |
0.0527 USD |
0.0543 USD |
0.0556 USD |
| 2022-07-28 |
0.0516 USD |
5,010,858.0000 GALA |
0.0515 USD |
0.0495 USD |
0.0505 USD |
0.0533 USD |
| 2022-07-27 |
0.0487 USD |
4,488,252.0000 GALA |
0.0477 USD |
0.0466 USD |
0.0471 USD |
0.0508 USD |
| 2022-07-26 |
0.0468 USD |
4,987,134.0000 GALA |
0.0474 USD |
0.0456 USD |
0.0462 USD |
0.0470 USD |
| 2022-07-25 |
0.0501 USD |
3,924,332.0000 GALA |
0.0530 USD |
0.0474 USD |
0.0492 USD |
0.0475 USD |
| 2022-07-24 |
0.0539 USD |
3,097,180.0000 GALA |
0.0539 USD |
0.0526 USD |
0.0530 USD |
0.0534 USD |
| 2022-07-23 |
0.0532 USD |
3,106,250.0000 GALA |
0.0523 USD |
0.0515 USD |
0.0522 USD |
0.0539 USD |
| 2022-07-22 |
0.0546 USD |
5,228,877.0000 GALA |
0.0542 USD |
0.0517 USD |
0.0522 USD |
0.0520 USD |
| 2022-07-21 |
0.0531 USD |
5,046,510.0000 GALA |
0.0538 USD |
0.0514 USD |
0.0524 USD |
0.0542 USD |
| 2022-07-20 |
0.0575 USD |
9,026,073.0000 GALA |
0.0585 USD |
0.0529 USD |
0.0543 USD |
0.0535 USD |
| 2022-07-19 |
0.0590 USD |
10,642,161.0000 GALA |
0.0557 USD |
0.0548 USD |
0.0569 USD |
0.0588 USD |
| 2022-07-18 |
0.0546 USD |
6,495,903.0000 GALA |
0.0507 USD |
0.0507 USD |
0.0514 USD |
0.0561 USD |
| 2022-07-17 |
0.0517 USD |
3,051,439.0000 GALA |
0.0510 USD |
0.0500 USD |
0.0506 USD |
0.0512 USD |
| 2022-07-16 |
0.0500 USD |
4,122,635.0000 GALA |
0.0496 USD |
0.0481 USD |
0.0487 USD |
0.0510 USD |
| 2022-07-15 |
0.0498 USD |
2,794,327.0000 GALA |
0.0498 USD |
0.0484 USD |
0.0493 USD |
0.0496 USD |
| 2022-07-14 |
0.0491 USD |
8,721,631.0000 GALA |
0.0489 USD |
0.0466 USD |
0.0471 USD |
0.0497 USD |
| 2022-07-13 |
0.0474 USD |
6,370,916.0000 GALA |
0.0470 USD |
0.0441 USD |
0.0457 USD |
0.0489 USD |
| 2022-07-12 |
0.0483 USD |
3,744,885.0000 GALA |
0.0479 USD |
0.0471 USD |
0.0479 USD |
0.0473 USD |
| 2022-07-11 |
0.0509 USD |
5,767,557.0000 GALA |
0.0529 USD |
0.0471 USD |
0.0483 USD |
0.0483 USD |
| 2022-07-10 |
0.0533 USD |
4,415,571.0000 GALA |
0.0554 USD |
0.0523 USD |
0.0529 USD |
0.0529 USD |
| 2022-07-09 |
0.0551 USD |
5,113,891.0000 GALA |
0.0542 USD |
0.0537 USD |
0.0544 USD |
0.0555 USD |
| 2022-07-08 |
0.0559 USD |
10,630,231.0000 GALA |
0.0572 USD |
0.0535 USD |
0.0542 USD |
0.0552 USD |
| 2022-07-07 |
0.0559 USD |
9,922,605.0000 GALA |
0.0544 USD |
0.0541 USD |
0.0547 USD |
0.0572 USD |
| 2022-07-06 |
0.0535 USD |
5,614,688.0000 GALA |
0.0532 USD |
0.0522 USD |
0.0529 USD |
0.0543 USD |
| 2022-07-05 |
0.0534 USD |
6,321,805.0000 GALA |
0.0553 USD |
0.0515 USD |
0.0523 USD |
0.0532 USD |
| 2022-07-04 |
0.0538 USD |
4,788,256.0000 GALA |
0.0530 USD |
0.0515 USD |
0.0521 USD |
0.0553 USD |
| 2022-07-03 |
0.0526 USD |
3,808,175.0000 GALA |
0.0532 USD |
0.0516 USD |
0.0522 USD |
0.0530 USD |
| 2022-07-02 |
0.0523 USD |
4,465,298.0000 GALA |
0.0517 USD |
0.0508 USD |
0.0515 USD |
0.0537 USD |