Identifier on Binance US: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.2601 USD |
1,898,096.0000 GALA |
0.2548 USD |
0.2504 USD |
0.2551 USD |
0.2637 USD |
| 2022-04-02 |
0.2673 USD |
5,326,392.0000 GALA |
0.2613 USD |
0.2543 USD |
0.2587 USD |
0.2548 USD |
| 2022-04-01 |
0.2537 USD |
4,503,207.0000 GALA |
0.2548 USD |
0.2414 USD |
0.2487 USD |
0.2613 USD |
| 2022-03-31 |
0.2691 USD |
7,308,490.0000 GALA |
0.2719 USD |
0.2492 USD |
0.2557 USD |
0.2543 USD |
| 2022-03-30 |
0.2705 USD |
6,845,047.0000 GALA |
0.2713 USD |
0.2563 USD |
0.2648 USD |
0.2726 USD |
| 2022-03-29 |
0.2717 USD |
5,390,946.0000 GALA |
0.2636 USD |
0.2628 USD |
0.2681 USD |
0.2725 USD |
| 2022-03-28 |
0.2766 USD |
8,194,117.0000 GALA |
0.2636 USD |
0.2595 USD |
0.2636 USD |
0.2624 USD |
| 2022-03-27 |
0.2538 USD |
4,291,535.0000 GALA |
0.2515 USD |
0.2457 USD |
0.2498 USD |
0.2630 USD |
| 2022-03-26 |
0.2487 USD |
2,857,118.0000 GALA |
0.2444 USD |
0.2424 USD |
0.2465 USD |
0.2521 USD |
| 2022-03-25 |
0.2560 USD |
5,596,009.0000 GALA |
0.2532 USD |
0.2431 USD |
0.2456 USD |
0.2456 USD |
| 2022-03-24 |
0.2525 USD |
7,662,017.0000 GALA |
0.2500 USD |
0.2452 USD |
0.2512 USD |
0.2531 USD |
| 2022-03-23 |
0.2452 USD |
6,179,687.0000 GALA |
0.2414 USD |
0.2366 USD |
0.2392 USD |
0.2497 USD |
| 2022-03-22 |
0.2444 USD |
4,371,187.0000 GALA |
0.2362 USD |
0.2360 USD |
0.2394 USD |
0.2410 USD |
| 2022-03-21 |
0.2334 USD |
2,922,042.0000 GALA |
0.2343 USD |
0.2239 USD |
0.2298 USD |
0.2364 USD |
| 2022-03-20 |
0.2427 USD |
3,018,210.0000 GALA |
0.2489 USD |
0.2288 USD |
0.2325 USD |
0.2336 USD |
| 2022-03-19 |
0.2421 USD |
7,071,356.0000 GALA |
0.2299 USD |
0.2273 USD |
0.2301 USD |
0.2497 USD |
| 2022-03-18 |
0.2256 USD |
3,756,768.0000 GALA |
0.2268 USD |
0.2180 USD |
0.2197 USD |
0.2307 USD |
| 2022-03-17 |
0.2307 USD |
2,977,939.0000 GALA |
0.2388 USD |
0.2246 USD |
0.2264 USD |
0.2275 USD |
| 2022-03-16 |
0.2225 USD |
5,428,481.0000 GALA |
0.2143 USD |
0.2138 USD |
0.2160 USD |
0.2396 USD |
| 2022-03-15 |
0.2179 USD |
1,813,135.0000 GALA |
0.2203 USD |
0.2127 USD |
0.2140 USD |
0.2157 USD |
| 2022-03-14 |
0.2166 USD |
5,892,151.0000 GALA |
0.2161 USD |
0.2141 USD |
0.2159 USD |
0.2187 USD |
| 2022-03-13 |
0.2272 USD |
11,830,162.0000 GALA |
0.2137 USD |
0.2111 USD |
0.2173 USD |
0.2143 USD |
| 2022-03-12 |
0.2154 USD |
2,295,860.0000 GALA |
0.2110 USD |
0.2110 USD |
0.2147 USD |
0.2147 USD |
| 2022-03-11 |
0.2159 USD |
2,696,591.0000 GALA |
0.2170 USD |
0.2104 USD |
0.2136 USD |
0.2127 USD |
| 2022-03-10 |
0.2210 USD |
3,259,875.0000 GALA |
0.2330 USD |
0.2118 USD |
0.2159 USD |
0.2165 USD |
| 2022-03-09 |
0.2293 USD |
6,835,711.0000 GALA |
0.2196 USD |
0.2182 USD |
0.2232 USD |
0.2311 USD |
| 2022-03-08 |
0.2216 USD |
3,978,236.0000 GALA |
0.2146 USD |
0.2129 USD |
0.2183 USD |
0.2193 USD |
| 2022-03-07 |
0.2168 USD |
3,290,245.0000 GALA |
0.2169 USD |
0.2100 USD |
0.2140 USD |
0.2146 USD |
| 2022-03-06 |
0.2277 USD |
3,544,559.0000 GALA |
0.2314 USD |
0.2150 USD |
0.2210 USD |
0.2163 USD |
| 2022-03-05 |
0.2227 USD |
3,100,607.0000 GALA |
0.2230 USD |
0.2130 USD |
0.2177 USD |
0.2320 USD |
| 2022-03-04 |
0.2343 USD |
11,491,311.0000 GALA |
0.2353 USD |
0.2183 USD |
0.2239 USD |
0.2225 USD |