Identifier on Binance US: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0000 USD |
0.0000 GALA |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2026-02-03 |
0.0000 USD |
0.0000 GALA |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 GALA |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2026-02-01 |
0.0046 USD |
69,420.0000 GALA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-31 |
0.0048 USD |
7,958.0000 GALA |
0.0054 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-30 |
0.0054 USD |
49,633.0000 GALA |
0.0059 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 GALA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 GALA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2026-01-27 |
0.0059 USD |
72,420.0000 GALA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2026-01-26 |
0.0059 USD |
96,560.0000 GALA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2026-01-25 |
0.0060 USD |
3,648.0000 GALA |
0.0066 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 GALA |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2026-01-23 |
0.0066 USD |
85,486.0000 GALA |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 GALA |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2026-01-21 |
0.0066 USD |
12,000.0000 GALA |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2026-01-20 |
0.0066 USD |
15,082.0000 GALA |
0.0076 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2026-01-19 |
0.0076 USD |
133,421.0000 GALA |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 GALA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2026-01-17 |
0.0079 USD |
103,391.0000 GALA |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0080 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 GALA |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 GALA |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 GALA |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-01-13 |
0.0073 USD |
18,441.0000 GALA |
0.0076 USD |
0.0071 USD |
0.0071 USD |
0.0076 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 GALA |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 GALA |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 GALA |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 GALA |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-01-08 |
0.0076 USD |
32,679.0000 GALA |
0.0077 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 GALA |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2026-01-06 |
0.0077 USD |
175,000.0000 GALA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0077 USD |
| 2026-01-05 |
0.0073 USD |
16,522.0000 GALA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2026-01-04 |
0.0071 USD |
117,375.0000 GALA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0073 USD |
| 2026-01-03 |
0.0070 USD |
28,772.0000 GALA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0070 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 GALA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2026-01-01 |
0.0057 USD |
81,976.0000 GALA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0061 USD |
| 2025-12-31 |
0.0057 USD |
7,415.0000 GALA |
0.0058 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2025-12-30 |
0.0058 USD |
8,160.0000 GALA |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-12-29 |
0.0062 USD |
237,183.0000 GALA |
0.0062 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-28 |
0.0062 USD |
25,573.0000 GALA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-12-27 |
0.0062 USD |
33,713.0000 GALA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0062 USD |
| 2025-12-26 |
0.0062 USD |
4,540.0000 GALA |
0.0063 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-12-25 |
0.0062 USD |
593,332.0000 GALA |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0063 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 GALA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 GALA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 GALA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-12-21 |
0.0060 USD |
5,661.0000 GALA |
0.0063 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-12-20 |
0.0063 USD |
1,000.0000 GALA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0063 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 GALA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-12-18 |
0.0060 USD |
91,276.0000 GALA |
0.0061 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-12-17 |
0.0061 USD |
723,539.0000 GALA |
0.0062 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |