Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
5.3959 USD |
21,599.3920 FIL |
5.2700 USD |
5.2400 USD |
5.2900 USD |
5.5200 USD |
| 2022-09-21 |
5.3525 USD |
13,464.6231 FIL |
5.3000 USD |
5.1100 USD |
5.2100 USD |
5.2800 USD |
| 2022-09-20 |
5.3614 USD |
13,610.3800 FIL |
5.4900 USD |
5.2700 USD |
5.2800 USD |
5.3100 USD |
| 2022-09-19 |
5.3016 USD |
22,354.2997 FIL |
5.2700 USD |
5.2000 USD |
5.2500 USD |
5.5000 USD |
| 2022-09-18 |
5.5124 USD |
29,339.6414 FIL |
5.9300 USD |
5.0900 USD |
5.2800 USD |
5.2700 USD |
| 2022-09-17 |
5.8966 USD |
23,774.4851 FIL |
5.8300 USD |
5.8000 USD |
5.8100 USD |
5.9000 USD |
| 2022-09-16 |
5.7477 USD |
8,288.0112 FIL |
5.7100 USD |
5.6500 USD |
5.7200 USD |
5.8400 USD |
| 2022-09-15 |
5.7644 USD |
12,048.7006 FIL |
5.9600 USD |
5.6400 USD |
5.7100 USD |
5.7100 USD |
| 2022-09-14 |
5.8796 USD |
24,149.8504 FIL |
5.8600 USD |
5.7500 USD |
5.8500 USD |
5.9900 USD |
| 2022-09-13 |
6.0722 USD |
26,579.6832 FIL |
6.5000 USD |
5.8200 USD |
5.8800 USD |
5.8800 USD |
| 2022-09-12 |
6.5177 USD |
31,367.1596 FIL |
6.4400 USD |
6.3200 USD |
6.4200 USD |
6.5900 USD |
| 2022-09-11 |
6.5735 USD |
17,411.8969 FIL |
6.3700 USD |
6.1600 USD |
6.2600 USD |
6.3800 USD |
| 2022-09-10 |
6.3506 USD |
9,442.4885 FIL |
6.3300 USD |
6.2200 USD |
6.2700 USD |
6.4300 USD |
| 2022-09-09 |
6.2517 USD |
25,565.9558 FIL |
5.8600 USD |
5.8600 USD |
5.9200 USD |
6.4000 USD |
| 2022-09-08 |
5.8253 USD |
11,643.8674 FIL |
5.9000 USD |
5.7100 USD |
5.7900 USD |
5.8600 USD |
| 2022-09-07 |
5.8204 USD |
16,666.8910 FIL |
5.6400 USD |
5.5200 USD |
5.6300 USD |
5.8800 USD |
| 2022-09-06 |
5.9479 USD |
24,338.5526 FIL |
6.1400 USD |
5.5400 USD |
5.6400 USD |
5.6100 USD |
| 2022-09-05 |
6.0549 USD |
26,853.5413 FIL |
6.2700 USD |
5.9300 USD |
5.9700 USD |
6.1700 USD |
| 2022-09-04 |
6.3085 USD |
13,142.1466 FIL |
6.5400 USD |
6.1500 USD |
6.1900 USD |
6.2500 USD |
| 2022-09-03 |
6.4182 USD |
25,055.4346 FIL |
5.8000 USD |
5.8000 USD |
5.8800 USD |
6.4700 USD |
| 2022-09-02 |
5.8087 USD |
10,902.1865 FIL |
5.8000 USD |
5.6900 USD |
5.7400 USD |
5.8000 USD |
| 2022-09-01 |
5.7222 USD |
10,062.4631 FIL |
5.7400 USD |
5.6000 USD |
5.6600 USD |
5.7600 USD |
| 2022-08-31 |
5.8231 USD |
23,464.4440 FIL |
5.7200 USD |
5.6800 USD |
5.7400 USD |
5.7100 USD |
| 2022-08-30 |
5.8128 USD |
30,084.8106 FIL |
6.0200 USD |
5.5900 USD |
5.6300 USD |
5.7100 USD |
| 2022-08-29 |
5.7485 USD |
10,725.6150 FIL |
5.6400 USD |
5.5400 USD |
5.6000 USD |
6.0100 USD |
| 2022-08-28 |
5.7772 USD |
9,359.3372 FIL |
5.8300 USD |
5.5900 USD |
5.7100 USD |
5.6300 USD |
| 2022-08-27 |
5.7384 USD |
29,061.2983 FIL |
5.6700 USD |
5.6000 USD |
5.6900 USD |
5.8100 USD |
| 2022-08-26 |
6.0270 USD |
23,829.2760 FIL |
6.3100 USD |
5.5800 USD |
5.7500 USD |
5.6600 USD |
| 2022-08-25 |
6.3879 USD |
25,542.3751 FIL |
6.3200 USD |
6.2800 USD |
6.3200 USD |
6.3600 USD |
| 2022-08-24 |
6.2962 USD |
26,253.8268 FIL |
6.3600 USD |
6.1700 USD |
6.2300 USD |
6.2800 USD |
| 2022-08-23 |
6.3574 USD |
6,208.5083 FIL |
6.3400 USD |
6.1200 USD |
6.1700 USD |
6.4000 USD |
| 2022-08-22 |
6.2247 USD |
22,780.7508 FIL |
6.4000 USD |
6.0400 USD |
6.1400 USD |
6.2900 USD |
| 2022-08-21 |
6.3938 USD |
12,395.3419 FIL |
6.3000 USD |
6.2300 USD |
6.2900 USD |
6.4100 USD |
| 2022-08-20 |
6.4177 USD |
18,006.1880 FIL |
6.5400 USD |
6.0700 USD |
6.2300 USD |
6.2400 USD |
| 2022-08-19 |
6.8428 USD |
45,210.6244 FIL |
7.4800 USD |
6.3300 USD |
6.5600 USD |
6.5600 USD |
| 2022-08-18 |
7.7608 USD |
24,500.6727 FIL |
8.1800 USD |
6.6200 USD |
8.1100 USD |
7.5700 USD |
| 2022-08-17 |
8.4176 USD |
21,852.3008 FIL |
8.4500 USD |
7.9900 USD |
8.1600 USD |
8.1800 USD |
| 2022-08-16 |
8.4539 USD |
36,255.5551 FIL |
8.4200 USD |
8.1600 USD |
8.2800 USD |
8.4500 USD |
| 2022-08-15 |
8.2644 USD |
31,281.0196 FIL |
8.1800 USD |
8.0200 USD |
8.1300 USD |
8.1300 USD |
| 2022-08-14 |
8.3475 USD |
25,399.1300 FIL |
8.3600 USD |
7.9900 USD |
8.1400 USD |
8.2400 USD |
| 2022-08-13 |
8.6148 USD |
30,570.5840 FIL |
8.7300 USD |
8.2600 USD |
8.3700 USD |
8.3200 USD |
| 2022-08-12 |
8.5568 USD |
21,353.0064 FIL |
8.2400 USD |
8.2000 USD |
8.3800 USD |
8.7500 USD |
| 2022-08-11 |
8.6194 USD |
32,561.8778 FIL |
8.2800 USD |
8.2400 USD |
8.3600 USD |
8.3600 USD |
| 2022-08-10 |
8.1361 USD |
35,369.4552 FIL |
8.0100 USD |
7.7400 USD |
7.9500 USD |
8.2900 USD |
| 2022-08-09 |
8.3357 USD |
38,982.5666 FIL |
8.7100 USD |
7.8400 USD |
8.0200 USD |
8.0500 USD |
| 2022-08-08 |
9.0488 USD |
46,585.8599 FIL |
8.7800 USD |
8.5100 USD |
8.7600 USD |
8.7100 USD |
| 2022-08-07 |
8.9376 USD |
55,947.2573 FIL |
9.4300 USD |
8.6600 USD |
8.8200 USD |
8.7600 USD |
| 2022-08-06 |
9.1309 USD |
66,011.5923 FIL |
8.3500 USD |
8.2000 USD |
8.2600 USD |
9.4900 USD |
| 2022-08-05 |
8.2231 USD |
24,269.0991 FIL |
8.1000 USD |
8.0600 USD |
8.1500 USD |
8.2900 USD |
| 2022-08-04 |
8.2079 USD |
47,404.5476 FIL |
8.1300 USD |
7.8800 USD |
7.9700 USD |
8.1000 USD |