Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
8.7228 USD |
33,846.1136 FIL |
8.4000 USD |
8.0200 USD |
8.1300 USD |
8.1200 USD |
| 2022-05-22 |
8.2847 USD |
6,449.8381 FIL |
8.2300 USD |
8.0200 USD |
8.0700 USD |
8.4600 USD |
| 2022-05-21 |
8.0812 USD |
3,060.0250 FIL |
7.8700 USD |
7.7800 USD |
7.8400 USD |
8.1200 USD |
| 2022-05-20 |
7.8850 USD |
5,147.2192 FIL |
8.1800 USD |
7.7000 USD |
7.8000 USD |
7.9400 USD |
| 2022-05-19 |
7.8570 USD |
11,284.0388 FIL |
7.6100 USD |
7.3800 USD |
7.6800 USD |
8.1000 USD |
| 2022-05-18 |
8.0094 USD |
12,286.3212 FIL |
8.5300 USD |
7.5000 USD |
7.7400 USD |
7.6000 USD |
| 2022-05-17 |
8.5880 USD |
10,270.4253 FIL |
8.3700 USD |
8.2100 USD |
8.3800 USD |
8.6300 USD |
| 2022-05-16 |
8.6656 USD |
6,557.1673 FIL |
9.0200 USD |
8.2200 USD |
8.3500 USD |
8.3600 USD |
| 2022-05-15 |
8.8234 USD |
5,973.2196 FIL |
8.8300 USD |
8.4900 USD |
8.5600 USD |
9.0600 USD |
| 2022-05-14 |
8.6052 USD |
7,174.7553 FIL |
8.7700 USD |
8.0500 USD |
8.2100 USD |
8.7900 USD |
| 2022-05-13 |
8.7960 USD |
23,921.0158 FIL |
7.9000 USD |
7.9000 USD |
8.2300 USD |
8.7900 USD |
| 2022-05-12 |
7.5968 USD |
98,443.7234 FIL |
8.5600 USD |
6.3800 USD |
7.3200 USD |
8.2500 USD |
| 2022-05-11 |
9.9994 USD |
159,314.0808 FIL |
11.3500 USD |
8.1900 USD |
8.6500 USD |
8.5000 USD |
| 2022-05-10 |
11.5387 USD |
184,530.1645 FIL |
11.1300 USD |
10.5700 USD |
11.2500 USD |
11.2600 USD |
| 2022-05-09 |
12.0270 USD |
43,109.1744 FIL |
13.1500 USD |
11.1400 USD |
11.5800 USD |
11.4200 USD |
| 2022-05-08 |
13.1353 USD |
17,522.0601 FIL |
13.2700 USD |
12.8700 USD |
13.0700 USD |
13.0700 USD |
| 2022-05-07 |
13.5619 USD |
17,602.5736 FIL |
13.8600 USD |
12.8100 USD |
13.2600 USD |
13.2600 USD |
| 2022-05-06 |
13.7891 USD |
15,480.0692 FIL |
13.9800 USD |
13.3600 USD |
13.6900 USD |
13.8800 USD |
| 2022-05-05 |
14.4516 USD |
60,367.6010 FIL |
15.7000 USD |
13.3300 USD |
13.8400 USD |
13.9700 USD |
| 2022-05-04 |
15.2591 USD |
34,285.6558 FIL |
14.6200 USD |
14.5500 USD |
14.6600 USD |
15.6800 USD |
| 2022-05-03 |
14.7126 USD |
13,221.0824 FIL |
14.6000 USD |
14.2400 USD |
14.3800 USD |
14.6000 USD |
| 2022-05-02 |
14.7834 USD |
25,694.1095 FIL |
15.0900 USD |
14.1200 USD |
14.5200 USD |
14.5900 USD |
| 2022-05-01 |
14.6264 USD |
64,713.1389 FIL |
14.2100 USD |
13.8900 USD |
14.6700 USD |
15.1100 USD |
| 2022-04-30 |
14.4885 USD |
78,368.1776 FIL |
17.3000 USD |
11.7700 USD |
17.0900 USD |
14.2500 USD |
| 2022-04-29 |
17.4345 USD |
11,318.6479 FIL |
18.0800 USD |
17.0200 USD |
17.2100 USD |
17.3600 USD |
| 2022-04-28 |
17.9352 USD |
13,591.0048 FIL |
17.7000 USD |
17.5200 USD |
17.6400 USD |
18.0800 USD |
| 2022-04-27 |
17.6750 USD |
6,257.4565 FIL |
17.2900 USD |
17.2800 USD |
17.4700 USD |
17.7500 USD |
| 2022-04-26 |
18.0159 USD |
29,046.2122 FIL |
18.6600 USD |
17.0100 USD |
17.4900 USD |
17.1700 USD |
| 2022-04-25 |
18.1798 USD |
29,965.0864 FIL |
18.9000 USD |
17.4500 USD |
17.7700 USD |
18.6200 USD |
| 2022-04-24 |
19.0038 USD |
8,438.0127 FIL |
18.9100 USD |
18.6800 USD |
18.9500 USD |
18.9800 USD |
| 2022-04-23 |
19.1465 USD |
6,248.1945 FIL |
19.2800 USD |
18.8100 USD |
19.0200 USD |
18.9700 USD |
| 2022-04-22 |
18.9191 USD |
32,701.8284 FIL |
18.8400 USD |
18.6200 USD |
18.9200 USD |
19.2300 USD |
| 2022-04-21 |
19.8008 USD |
29,382.4149 FIL |
19.5900 USD |
18.5000 USD |
18.8200 USD |
18.8100 USD |
| 2022-04-20 |
19.9494 USD |
26,292.9923 FIL |
20.4100 USD |
19.2400 USD |
19.7100 USD |
19.6700 USD |
| 2022-04-19 |
20.0726 USD |
19,805.7291 FIL |
19.6100 USD |
19.4000 USD |
19.5300 USD |
20.4300 USD |
| 2022-04-18 |
19.1322 USD |
43,785.1999 FIL |
19.6800 USD |
18.4500 USD |
18.9100 USD |
19.6200 USD |
| 2022-04-17 |
20.8826 USD |
35,750.3994 FIL |
21.6600 USD |
19.6200 USD |
20.0300 USD |
19.7100 USD |
| 2022-04-16 |
20.6911 USD |
56,066.6146 FIL |
19.0400 USD |
18.9000 USD |
19.0500 USD |
21.8200 USD |
| 2022-04-15 |
18.9532 USD |
8,530.2444 FIL |
18.6600 USD |
18.6600 USD |
18.9300 USD |
19.1000 USD |
| 2022-04-14 |
19.1772 USD |
27,041.0082 FIL |
19.4000 USD |
18.4400 USD |
18.6400 USD |
18.7000 USD |
| 2022-04-13 |
19.3021 USD |
9,831.2033 FIL |
19.4500 USD |
18.7500 USD |
19.0000 USD |
19.4700 USD |
| 2022-04-12 |
19.0522 USD |
22,319.8974 FIL |
18.3000 USD |
18.3000 USD |
18.5300 USD |
19.5000 USD |
| 2022-04-11 |
19.3640 USD |
35,700.5532 FIL |
21.0200 USD |
18.0000 USD |
18.4100 USD |
18.2400 USD |
| 2022-04-10 |
21.4542 USD |
6,613.1297 FIL |
21.7000 USD |
20.8400 USD |
21.1600 USD |
21.1600 USD |
| 2022-04-09 |
21.5605 USD |
10,121.4766 FIL |
21.4200 USD |
21.1700 USD |
21.4100 USD |
21.6700 USD |
| 2022-04-08 |
21.9691 USD |
23,455.1326 FIL |
22.4900 USD |
21.0000 USD |
21.2000 USD |
21.2000 USD |
| 2022-04-07 |
22.1753 USD |
15,040.1347 FIL |
21.7200 USD |
21.4600 USD |
22.0100 USD |
22.3800 USD |
| 2022-04-06 |
23.6554 USD |
46,427.6076 FIL |
24.8700 USD |
21.5800 USD |
22.2200 USD |
21.6400 USD |
| 2022-04-05 |
25.6267 USD |
56,127.1585 FIL |
25.2600 USD |
24.5300 USD |
25.0000 USD |
24.8800 USD |
| 2022-04-04 |
25.0728 USD |
56,597.1599 FIL |
25.4300 USD |
23.7000 USD |
24.1000 USD |
25.2100 USD |