Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
4.4258 USD |
38,326.7507 FIL |
4.6400 USD |
4.2000 USD |
4.3700 USD |
4.4500 USD |
| 2022-11-10 |
4.4621 USD |
62,533.0071 FIL |
4.1200 USD |
4.0800 USD |
4.1900 USD |
4.6500 USD |
| 2022-11-09 |
4.3983 USD |
76,807.9269 FIL |
4.7700 USD |
3.9700 USD |
4.1600 USD |
4.1600 USD |
| 2022-11-08 |
4.9784 USD |
112,208.3400 FIL |
5.7600 USD |
4.3800 USD |
4.6900 USD |
4.8100 USD |
| 2022-11-07 |
5.8071 USD |
27,074.7221 FIL |
5.8100 USD |
5.6100 USD |
5.7000 USD |
5.7400 USD |
| 2022-11-06 |
6.0911 USD |
42,935.8696 FIL |
6.1800 USD |
5.7800 USD |
5.9000 USD |
5.8100 USD |
| 2022-11-05 |
6.2280 USD |
31,860.1774 FIL |
6.1500 USD |
6.0200 USD |
6.1100 USD |
6.1700 USD |
| 2022-11-04 |
5.9958 USD |
62,843.6531 FIL |
5.7800 USD |
5.7600 USD |
5.8000 USD |
6.1400 USD |
| 2022-11-03 |
5.8498 USD |
83,391.7268 FIL |
5.2200 USD |
5.2200 USD |
5.4500 USD |
5.7800 USD |
| 2022-11-02 |
5.2934 USD |
29,382.6371 FIL |
5.3400 USD |
5.1200 USD |
5.2000 USD |
5.2100 USD |
| 2022-11-01 |
5.4218 USD |
22,236.3348 FIL |
5.4500 USD |
5.3400 USD |
5.3600 USD |
5.3800 USD |
| 2022-10-31 |
5.3903 USD |
26,567.2341 FIL |
5.3900 USD |
5.3400 USD |
5.3500 USD |
5.4100 USD |
| 2022-10-30 |
5.5136 USD |
30,299.7008 FIL |
5.7300 USD |
5.2900 USD |
5.3900 USD |
5.3900 USD |
| 2022-10-29 |
5.5336 USD |
21,228.4751 FIL |
5.3700 USD |
5.3400 USD |
5.3900 USD |
5.7000 USD |
| 2022-10-28 |
5.3269 USD |
10,146.2286 FIL |
5.2400 USD |
5.1400 USD |
5.1600 USD |
5.3700 USD |
| 2022-10-27 |
5.3269 USD |
6,502.8781 FIL |
5.2600 USD |
5.2200 USD |
5.2300 USD |
5.2600 USD |
| 2022-10-26 |
5.2658 USD |
17,961.4595 FIL |
5.2000 USD |
5.1600 USD |
5.2500 USD |
5.2900 USD |
| 2022-10-25 |
5.1120 USD |
11,479.1443 FIL |
4.9700 USD |
4.9300 USD |
4.9400 USD |
5.2000 USD |
| 2022-10-24 |
4.9866 USD |
13,729.8386 FIL |
5.1500 USD |
4.9200 USD |
4.9400 USD |
4.9400 USD |
| 2022-10-23 |
5.0382 USD |
7,316.0583 FIL |
4.9700 USD |
4.9400 USD |
4.9700 USD |
5.1200 USD |
| 2022-10-22 |
4.9306 USD |
3,932.1708 FIL |
4.9500 USD |
4.9000 USD |
4.9100 USD |
4.9600 USD |
| 2022-10-21 |
4.9289 USD |
19,686.8632 FIL |
4.9500 USD |
4.8200 USD |
4.8700 USD |
4.9600 USD |
| 2022-10-20 |
4.9748 USD |
14,715.8511 FIL |
4.9800 USD |
4.9100 USD |
4.9400 USD |
4.9400 USD |
| 2022-10-19 |
5.0579 USD |
10,015.7887 FIL |
5.1500 USD |
4.9300 USD |
5.0200 USD |
4.9300 USD |
| 2022-10-18 |
5.1302 USD |
17,349.7016 FIL |
5.2700 USD |
5.0600 USD |
5.1300 USD |
5.1400 USD |
| 2022-10-17 |
5.2284 USD |
11,871.1871 FIL |
5.1800 USD |
5.1100 USD |
5.1200 USD |
5.2500 USD |
| 2022-10-16 |
5.1574 USD |
10,049.2969 FIL |
5.2300 USD |
5.1000 USD |
5.1300 USD |
5.1500 USD |
| 2022-10-15 |
5.1191 USD |
12,665.7611 FIL |
5.0800 USD |
4.9700 USD |
5.0000 USD |
5.2000 USD |
| 2022-10-14 |
5.1126 USD |
22,518.5116 FIL |
5.1700 USD |
5.0200 USD |
5.0200 USD |
5.0500 USD |
| 2022-10-13 |
4.9536 USD |
14,505.4782 FIL |
5.1400 USD |
4.7400 USD |
4.8300 USD |
5.1300 USD |
| 2022-10-12 |
5.1447 USD |
4,734.5715 FIL |
5.1500 USD |
5.1100 USD |
5.1400 USD |
5.1400 USD |
| 2022-10-11 |
5.1162 USD |
7,239.4015 FIL |
5.1400 USD |
5.0000 USD |
5.1100 USD |
5.1500 USD |
| 2022-10-10 |
5.3305 USD |
23,883.6898 FIL |
5.4300 USD |
5.1000 USD |
5.2000 USD |
5.1800 USD |
| 2022-10-09 |
5.4211 USD |
4,188.8526 FIL |
5.4100 USD |
5.3900 USD |
5.3900 USD |
5.4300 USD |
| 2022-10-08 |
5.4455 USD |
3,720.9370 FIL |
5.4800 USD |
5.3600 USD |
5.3900 USD |
5.4000 USD |
| 2022-10-07 |
5.4585 USD |
13,065.4994 FIL |
5.5200 USD |
5.4000 USD |
5.4300 USD |
5.4600 USD |
| 2022-10-06 |
5.5669 USD |
3,719.7639 FIL |
5.6000 USD |
5.4700 USD |
5.5100 USD |
5.4900 USD |
| 2022-10-05 |
5.5582 USD |
15,886.0313 FIL |
5.5900 USD |
5.4500 USD |
5.4700 USD |
5.5600 USD |
| 2022-10-04 |
5.5565 USD |
13,850.5123 FIL |
5.5000 USD |
5.4900 USD |
5.5000 USD |
5.6100 USD |
| 2022-10-03 |
5.4697 USD |
5,338.0557 FIL |
5.3400 USD |
5.3000 USD |
5.3700 USD |
5.5300 USD |
| 2022-10-02 |
5.4961 USD |
8,767.8587 FIL |
5.5300 USD |
5.3400 USD |
5.4400 USD |
5.3700 USD |
| 2022-10-01 |
5.6025 USD |
9,683.8724 FIL |
5.7100 USD |
5.4700 USD |
5.5700 USD |
5.5000 USD |
| 2022-09-30 |
5.7380 USD |
67,925.2843 FIL |
5.7800 USD |
5.6300 USD |
5.6500 USD |
5.6600 USD |
| 2022-09-29 |
5.7513 USD |
10,085.3747 FIL |
5.8800 USD |
5.6800 USD |
5.7300 USD |
5.7800 USD |
| 2022-09-28 |
5.7616 USD |
20,650.6844 FIL |
5.7400 USD |
5.5600 USD |
5.6600 USD |
5.9300 USD |
| 2022-09-27 |
5.9430 USD |
27,786.8751 FIL |
5.7100 USD |
5.5900 USD |
5.6600 USD |
5.7300 USD |
| 2022-09-26 |
5.6700 USD |
10,773.0220 FIL |
5.7200 USD |
5.5200 USD |
5.6000 USD |
5.6800 USD |
| 2022-09-25 |
5.7006 USD |
8,557.8971 FIL |
5.5900 USD |
5.5300 USD |
5.5600 USD |
5.7100 USD |
| 2022-09-24 |
5.7120 USD |
8,024.2294 FIL |
5.7200 USD |
5.5200 USD |
5.5700 USD |
5.5400 USD |
| 2022-09-23 |
5.5986 USD |
17,067.9081 FIL |
5.5300 USD |
5.3400 USD |
5.4200 USD |
5.7200 USD |