Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
5.1804 USD |
3,359.6590 FIL |
5.1700 USD |
5.0500 USD |
5.1100 USD |
5.0700 USD |
| 2022-07-11 |
5.3223 USD |
7,786.2307 FIL |
5.4800 USD |
5.1600 USD |
5.2100 USD |
5.1700 USD |
| 2022-07-10 |
5.5506 USD |
11,902.3970 FIL |
5.7400 USD |
5.4300 USD |
5.4600 USD |
5.4900 USD |
| 2022-07-09 |
5.8186 USD |
14,465.3441 FIL |
5.7600 USD |
5.6700 USD |
5.7600 USD |
5.8000 USD |
| 2022-07-08 |
5.7217 USD |
2,880.1261 FIL |
5.8100 USD |
5.5700 USD |
5.6300 USD |
5.7600 USD |
| 2022-07-07 |
5.7516 USD |
8,981.7455 FIL |
5.5800 USD |
5.5400 USD |
5.5800 USD |
5.8100 USD |
| 2022-07-06 |
5.5102 USD |
1,960.1455 FIL |
5.4500 USD |
5.4500 USD |
5.4600 USD |
5.6100 USD |
| 2022-07-05 |
5.5091 USD |
1,419.7829 FIL |
5.5600 USD |
5.3000 USD |
5.3300 USD |
5.5100 USD |
| 2022-07-04 |
5.3954 USD |
8,539.0526 FIL |
5.2900 USD |
5.2000 USD |
5.2300 USD |
5.5400 USD |
| 2022-07-03 |
5.2755 USD |
2,444.2141 FIL |
5.3200 USD |
5.1800 USD |
5.2200 USD |
5.3200 USD |
| 2022-07-02 |
5.2944 USD |
2,778.7294 FIL |
5.3700 USD |
5.2000 USD |
5.2400 USD |
5.3700 USD |
| 2022-07-01 |
5.3824 USD |
3,252.4438 FIL |
5.4100 USD |
5.2500 USD |
5.2800 USD |
5.3700 USD |
| 2022-06-30 |
5.2063 USD |
3,780.5937 FIL |
5.4400 USD |
5.1100 USD |
5.1100 USD |
5.2400 USD |
| 2022-06-29 |
5.4604 USD |
33,282.3946 FIL |
5.4800 USD |
5.3800 USD |
5.3900 USD |
5.4500 USD |
| 2022-06-28 |
5.7486 USD |
10,952.9841 FIL |
5.8200 USD |
5.4300 USD |
5.5100 USD |
5.4300 USD |
| 2022-06-27 |
5.7785 USD |
8,221.3064 FIL |
5.8300 USD |
5.6700 USD |
5.7300 USD |
5.8000 USD |
| 2022-06-26 |
6.1182 USD |
4,110.5651 FIL |
6.0700 USD |
5.8000 USD |
5.8700 USD |
5.8700 USD |
| 2022-06-25 |
6.0182 USD |
1,990.2311 FIL |
6.1000 USD |
5.8800 USD |
5.8800 USD |
6.0800 USD |
| 2022-06-24 |
6.0004 USD |
17,568.3732 FIL |
5.8400 USD |
5.7500 USD |
5.7500 USD |
6.2000 USD |
| 2022-06-23 |
5.7417 USD |
9,507.2073 FIL |
5.5300 USD |
5.5300 USD |
5.6500 USD |
5.7900 USD |
| 2022-06-22 |
5.6770 USD |
7,232.8380 FIL |
5.8600 USD |
5.4500 USD |
5.4700 USD |
5.5800 USD |
| 2022-06-21 |
5.9222 USD |
14,396.7322 FIL |
5.4500 USD |
5.4100 USD |
5.4700 USD |
5.9200 USD |
| 2022-06-20 |
5.4661 USD |
4,165.4574 FIL |
5.4400 USD |
5.2900 USD |
5.3500 USD |
5.4100 USD |
| 2022-06-19 |
5.2941 USD |
37,255.9782 FIL |
5.0800 USD |
4.9800 USD |
5.0300 USD |
5.4300 USD |
| 2022-06-18 |
5.0535 USD |
30,971.6043 FIL |
5.3600 USD |
4.7900 USD |
4.9600 USD |
5.1300 USD |
| 2022-06-17 |
5.4022 USD |
1,569.0295 FIL |
5.2400 USD |
5.2400 USD |
5.2400 USD |
5.3600 USD |
| 2022-06-16 |
5.4971 USD |
3,207.4156 FIL |
5.7800 USD |
5.2100 USD |
5.2500 USD |
5.2400 USD |
| 2022-06-15 |
5.4339 USD |
7,514.2093 FIL |
5.4600 USD |
5.0900 USD |
5.1200 USD |
5.8600 USD |
| 2022-06-14 |
5.4177 USD |
4,585.6222 FIL |
5.3700 USD |
5.0100 USD |
5.1600 USD |
5.4400 USD |
| 2022-06-13 |
5.3672 USD |
8,976.5675 FIL |
5.6700 USD |
5.1200 USD |
5.2500 USD |
5.2500 USD |
| 2022-06-12 |
5.8912 USD |
7,240.8039 FIL |
6.1200 USD |
5.5900 USD |
5.7500 USD |
5.7100 USD |
| 2022-06-11 |
6.3744 USD |
12,621.4864 FIL |
6.8300 USD |
6.0700 USD |
6.1600 USD |
6.1200 USD |
| 2022-06-10 |
6.9694 USD |
10,135.9241 FIL |
7.1100 USD |
6.7000 USD |
6.8200 USD |
6.8400 USD |
| 2022-06-09 |
7.2197 USD |
2,779.3496 FIL |
7.1600 USD |
7.0900 USD |
7.1300 USD |
7.2400 USD |
| 2022-06-08 |
7.2779 USD |
5,134.3928 FIL |
7.3100 USD |
7.1200 USD |
7.2200 USD |
7.2400 USD |
| 2022-06-07 |
7.3262 USD |
9,115.3889 FIL |
7.4100 USD |
7.0100 USD |
7.1300 USD |
7.2800 USD |
| 2022-06-06 |
7.6477 USD |
5,520.2279 FIL |
7.4000 USD |
7.4000 USD |
7.4800 USD |
7.5500 USD |
| 2022-06-05 |
7.3760 USD |
1,842.6467 FIL |
7.5000 USD |
7.2800 USD |
7.3100 USD |
7.4000 USD |
| 2022-06-04 |
7.3597 USD |
731.7506 FIL |
7.4200 USD |
7.2200 USD |
7.3000 USD |
7.4200 USD |
| 2022-06-03 |
7.3929 USD |
17,560.2041 FIL |
7.7100 USD |
7.2400 USD |
7.3400 USD |
7.3900 USD |
| 2022-06-02 |
7.4558 USD |
6,967.0735 FIL |
7.4100 USD |
7.3200 USD |
7.3600 USD |
7.7300 USD |
| 2022-06-01 |
7.6857 USD |
6,608.4315 FIL |
8.1300 USD |
7.3700 USD |
7.4200 USD |
7.4500 USD |
| 2022-05-31 |
8.1238 USD |
9,752.8727 FIL |
8.1800 USD |
7.8200 USD |
7.9700 USD |
8.1700 USD |
| 2022-05-30 |
8.0356 USD |
18,519.0470 FIL |
7.5800 USD |
7.5600 USD |
7.5800 USD |
8.2800 USD |
| 2022-05-29 |
7.5207 USD |
7,454.0262 FIL |
7.5400 USD |
7.3400 USD |
7.3600 USD |
7.6300 USD |
| 2022-05-28 |
7.4508 USD |
3,216.2796 FIL |
7.2400 USD |
7.1700 USD |
7.2700 USD |
7.5400 USD |
| 2022-05-27 |
7.4508 USD |
9,276.3558 FIL |
7.6400 USD |
7.1600 USD |
7.2400 USD |
7.1600 USD |
| 2022-05-26 |
7.7897 USD |
31,631.5300 FIL |
8.2700 USD |
7.3300 USD |
7.6400 USD |
7.6500 USD |
| 2022-05-25 |
8.3759 USD |
11,138.3716 FIL |
8.3600 USD |
8.0700 USD |
8.1700 USD |
8.1500 USD |
| 2022-05-24 |
8.3137 USD |
3,784.4468 FIL |
8.1800 USD |
8.0300 USD |
8.2400 USD |
8.4400 USD |