Crypto exchange Binance US

Market Filecoin (FIL) / USD

Identifier on Binance US: FILUSD
Date Price Volume Open Low High Close
2022-07-05 5.5111 USD 1,264.1618 FIL 5.5600 USD 5.3000 USD 5.3300 USD 5.4000 USD
2022-07-04 5.3954 USD 8,539.0526 FIL 5.2900 USD 5.2000 USD 5.2300 USD 5.5400 USD
2022-07-03 5.2755 USD 2,444.2141 FIL 5.3200 USD 5.1800 USD 5.2200 USD 5.3200 USD
2022-07-02 5.2944 USD 2,778.7294 FIL 5.3700 USD 5.2000 USD 5.2400 USD 5.3700 USD
2022-07-01 5.3824 USD 3,252.4438 FIL 5.4100 USD 5.2500 USD 5.2800 USD 5.3700 USD
2022-06-30 5.2063 USD 3,780.5937 FIL 5.4400 USD 5.1100 USD 5.1100 USD 5.2400 USD
2022-06-29 5.4604 USD 33,282.3946 FIL 5.4800 USD 5.3800 USD 5.3900 USD 5.4500 USD
2022-06-28 5.7486 USD 10,952.9841 FIL 5.8200 USD 5.4300 USD 5.5100 USD 5.4300 USD
2022-06-27 5.7785 USD 8,221.3064 FIL 5.8300 USD 5.6700 USD 5.7300 USD 5.8000 USD
2022-06-26 6.1182 USD 4,110.5651 FIL 6.0700 USD 5.8000 USD 5.8700 USD 5.8700 USD
2022-06-25 6.0182 USD 1,990.2311 FIL 6.1000 USD 5.8800 USD 5.8800 USD 6.0800 USD
2022-06-24 6.0004 USD 17,568.3732 FIL 5.8400 USD 5.7500 USD 5.7500 USD 6.2000 USD
2022-06-23 5.7417 USD 9,507.2073 FIL 5.5300 USD 5.5300 USD 5.6500 USD 5.7900 USD
2022-06-22 5.6770 USD 7,232.8380 FIL 5.8600 USD 5.4500 USD 5.4700 USD 5.5800 USD
2022-06-21 5.9222 USD 14,396.7322 FIL 5.4500 USD 5.4100 USD 5.4700 USD 5.9200 USD
2022-06-20 5.4661 USD 4,165.4574 FIL 5.4400 USD 5.2900 USD 5.3500 USD 5.4100 USD
2022-06-19 5.2941 USD 37,255.9782 FIL 5.0800 USD 4.9800 USD 5.0300 USD 5.4300 USD
2022-06-18 5.0535 USD 30,971.6043 FIL 5.3600 USD 4.7900 USD 4.9600 USD 5.1300 USD
2022-06-17 5.4022 USD 1,569.0295 FIL 5.2400 USD 5.2400 USD 5.2400 USD 5.3600 USD
2022-06-16 5.4971 USD 3,207.4156 FIL 5.7800 USD 5.2100 USD 5.2500 USD 5.2400 USD
2022-06-15 5.4339 USD 7,514.2093 FIL 5.4600 USD 5.0900 USD 5.1200 USD 5.8600 USD
2022-06-14 5.4177 USD 4,585.6222 FIL 5.3700 USD 5.0100 USD 5.1600 USD 5.4400 USD
2022-06-13 5.3672 USD 8,976.5675 FIL 5.6700 USD 5.1200 USD 5.2500 USD 5.2500 USD
2022-06-12 5.8912 USD 7,240.8039 FIL 6.1200 USD 5.5900 USD 5.7500 USD 5.7100 USD
2022-06-11 6.3744 USD 12,621.4864 FIL 6.8300 USD 6.0700 USD 6.1600 USD 6.1200 USD
2022-06-10 6.9694 USD 10,135.9241 FIL 7.1100 USD 6.7000 USD 6.8200 USD 6.8400 USD
2022-06-09 7.2197 USD 2,779.3496 FIL 7.1600 USD 7.0900 USD 7.1300 USD 7.2400 USD
2022-06-08 7.2779 USD 5,134.3928 FIL 7.3100 USD 7.1200 USD 7.2200 USD 7.2400 USD
2022-06-07 7.3262 USD 9,115.3889 FIL 7.4100 USD 7.0100 USD 7.1300 USD 7.2800 USD
2022-06-06 7.6477 USD 5,520.2279 FIL 7.4000 USD 7.4000 USD 7.4800 USD 7.5500 USD
2022-06-05 7.3760 USD 1,842.6467 FIL 7.5000 USD 7.2800 USD 7.3100 USD 7.4000 USD
2022-06-04 7.3597 USD 731.7506 FIL 7.4200 USD 7.2200 USD 7.3000 USD 7.4200 USD
2022-06-03 7.3929 USD 17,560.2041 FIL 7.7100 USD 7.2400 USD 7.3400 USD 7.3900 USD
2022-06-02 7.4558 USD 6,967.0735 FIL 7.4100 USD 7.3200 USD 7.3600 USD 7.7300 USD
2022-06-01 7.6857 USD 6,608.4315 FIL 8.1300 USD 7.3700 USD 7.4200 USD 7.4500 USD
2022-05-31 8.1238 USD 9,752.8727 FIL 8.1800 USD 7.8200 USD 7.9700 USD 8.1700 USD
2022-05-30 8.0356 USD 18,519.0470 FIL 7.5800 USD 7.5600 USD 7.5800 USD 8.2800 USD
2022-05-29 7.5207 USD 7,454.0262 FIL 7.5400 USD 7.3400 USD 7.3600 USD 7.6300 USD
2022-05-28 7.4508 USD 3,216.2796 FIL 7.2400 USD 7.1700 USD 7.2700 USD 7.5400 USD
2022-05-27 7.4508 USD 9,276.3558 FIL 7.6400 USD 7.1600 USD 7.2400 USD 7.1600 USD
2022-05-26 7.7897 USD 31,631.5300 FIL 8.2700 USD 7.3300 USD 7.6400 USD 7.6500 USD
2022-05-25 8.3759 USD 11,138.3716 FIL 8.3600 USD 8.0700 USD 8.1700 USD 8.1500 USD
2022-05-24 8.3137 USD 3,784.4468 FIL 8.1800 USD 8.0300 USD 8.2400 USD 8.4400 USD
2022-05-23 8.7228 USD 33,846.1136 FIL 8.4000 USD 8.0200 USD 8.1300 USD 8.1200 USD
2022-05-22 8.2847 USD 6,449.8381 FIL 8.2300 USD 8.0200 USD 8.0700 USD 8.4600 USD
2022-05-21 8.0812 USD 3,060.0250 FIL 7.8700 USD 7.7800 USD 7.8400 USD 8.1200 USD
2022-05-20 7.8850 USD 5,147.2192 FIL 8.1800 USD 7.7000 USD 7.8000 USD 7.9400 USD
2022-05-19 7.8570 USD 11,284.0388 FIL 7.6100 USD 7.3800 USD 7.6800 USD 8.1000 USD
2022-05-18 8.0094 USD 12,286.3212 FIL 8.5300 USD 7.5000 USD 7.7400 USD 7.6000 USD
2022-05-17 8.5880 USD 10,270.4253 FIL 8.3700 USD 8.2100 USD 8.3800 USD 8.6300 USD