Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 FIL |
3.8210 USD |
3.8210 USD |
3.8210 USD |
3.8210 USD |
| 2023-06-26 |
3.7880 USD |
826.8100 FIL |
3.9800 USD |
3.7510 USD |
3.7520 USD |
3.8210 USD |
| 2023-06-25 |
3.8860 USD |
2,362.1100 FIL |
3.7520 USD |
3.7510 USD |
3.7630 USD |
3.9620 USD |
| 2023-06-24 |
3.7639 USD |
1,422.5100 FIL |
3.9410 USD |
3.7500 USD |
3.7510 USD |
3.8140 USD |
| 2023-06-23 |
3.8535 USD |
2,829.6700 FIL |
3.7510 USD |
3.6400 USD |
3.7770 USD |
3.9230 USD |
| 2023-06-22 |
3.8821 USD |
3,851.6800 FIL |
3.8860 USD |
3.7410 USD |
3.7960 USD |
3.7960 USD |
| 2023-06-21 |
3.8095 USD |
7,476.4500 FIL |
3.7660 USD |
3.7340 USD |
3.7720 USD |
3.8730 USD |
| 2023-06-20 |
3.6736 USD |
3,841.8100 FIL |
3.6820 USD |
3.5990 USD |
3.6360 USD |
3.7650 USD |
| 2023-06-19 |
3.6425 USD |
2,164.0200 FIL |
3.6800 USD |
3.6100 USD |
3.6270 USD |
3.6630 USD |
| 2023-06-18 |
3.7338 USD |
3,257.1500 FIL |
3.6760 USD |
3.6750 USD |
3.6750 USD |
3.6800 USD |
| 2023-06-17 |
3.7371 USD |
848.4900 FIL |
3.6940 USD |
3.6930 USD |
3.6930 USD |
3.7100 USD |
| 2023-06-16 |
3.6642 USD |
4,128.3400 FIL |
3.6690 USD |
3.6140 USD |
3.6270 USD |
3.7030 USD |
| 2023-06-15 |
3.5855 USD |
74,163.4800 FIL |
3.6180 USD |
3.4630 USD |
3.5200 USD |
3.6830 USD |
| 2023-06-14 |
3.6653 USD |
6,477.0000 FIL |
3.6600 USD |
3.5180 USD |
3.5850 USD |
3.5920 USD |
| 2023-06-13 |
3.6504 USD |
6,250.5500 FIL |
3.5440 USD |
3.5170 USD |
3.5440 USD |
3.6600 USD |
| 2023-06-12 |
3.4626 USD |
6,285.3300 FIL |
3.3880 USD |
3.3300 USD |
3.3480 USD |
3.5620 USD |
| 2023-06-11 |
3.4418 USD |
9,098.6900 FIL |
3.4810 USD |
3.3710 USD |
3.3750 USD |
3.4070 USD |
| 2023-06-10 |
3.4299 USD |
55,114.2723 FIL |
4.0360 USD |
3.0980 USD |
3.1840 USD |
3.5120 USD |
| 2023-06-09 |
4.0541 USD |
36,492.5000 FIL |
4.1090 USD |
3.9750 USD |
4.0110 USD |
4.0200 USD |
| 2023-06-08 |
4.1307 USD |
24,359.0200 FIL |
4.2660 USD |
4.0660 USD |
4.1060 USD |
4.1120 USD |
| 2023-06-07 |
4.3441 USD |
126,959.8100 FIL |
4.4420 USD |
4.1610 USD |
4.2360 USD |
4.2620 USD |
| 2023-06-06 |
4.3713 USD |
34,932.1400 FIL |
4.2280 USD |
4.1510 USD |
4.2280 USD |
4.4400 USD |
| 2023-06-05 |
4.3857 USD |
82,860.3100 FIL |
4.6640 USD |
4.0000 USD |
4.1980 USD |
4.2180 USD |
| 2023-06-04 |
4.7182 USD |
21,480.1400 FIL |
4.8550 USD |
4.6200 USD |
4.6840 USD |
4.6200 USD |
| 2023-06-03 |
4.8962 USD |
7,755.1500 FIL |
4.9670 USD |
4.8100 USD |
4.8370 USD |
4.8570 USD |
| 2023-06-02 |
4.9357 USD |
46,484.1200 FIL |
4.6960 USD |
4.6940 USD |
4.7770 USD |
4.9730 USD |
| 2023-06-01 |
4.6807 USD |
12,045.0800 FIL |
4.6920 USD |
4.6290 USD |
4.6580 USD |
4.6900 USD |
| 2023-05-31 |
4.7230 USD |
28,467.3300 FIL |
4.8260 USD |
4.6110 USD |
4.6590 USD |
4.6960 USD |
| 2023-05-30 |
4.8242 USD |
23,879.1900 FIL |
4.6390 USD |
4.6250 USD |
4.6250 USD |
4.8300 USD |
| 2023-05-29 |
4.6565 USD |
13,777.9400 FIL |
4.6860 USD |
4.5990 USD |
4.6120 USD |
4.6320 USD |
| 2023-05-28 |
4.6164 USD |
16,213.8500 FIL |
4.4940 USD |
4.4880 USD |
4.5340 USD |
4.6580 USD |
| 2023-05-27 |
4.4545 USD |
10,666.0400 FIL |
4.4460 USD |
4.4190 USD |
4.4280 USD |
4.4940 USD |
| 2023-05-26 |
4.4261 USD |
7,981.9300 FIL |
4.4100 USD |
4.3770 USD |
4.3820 USD |
4.4460 USD |
| 2023-05-25 |
4.4017 USD |
3,641.3900 FIL |
4.4470 USD |
4.3540 USD |
4.4110 USD |
4.4220 USD |
| 2023-05-24 |
4.4449 USD |
29,336.1400 FIL |
4.5210 USD |
4.3570 USD |
4.4040 USD |
4.4700 USD |
| 2023-05-23 |
4.4849 USD |
6,080.0600 FIL |
4.4110 USD |
4.4080 USD |
4.4110 USD |
4.5240 USD |
| 2023-05-22 |
4.3979 USD |
4,450.5000 FIL |
4.3720 USD |
4.3160 USD |
4.3450 USD |
4.4210 USD |
| 2023-05-21 |
4.3995 USD |
8,075.6000 FIL |
4.5050 USD |
4.3470 USD |
4.3920 USD |
4.3990 USD |
| 2023-05-20 |
4.4847 USD |
3,870.9100 FIL |
4.4900 USD |
4.4590 USD |
4.4640 USD |
4.4980 USD |
| 2023-05-19 |
4.4767 USD |
8,052.5200 FIL |
4.4620 USD |
4.4290 USD |
4.4290 USD |
4.5060 USD |
| 2023-05-18 |
4.5106 USD |
31,234.8300 FIL |
4.5290 USD |
4.4010 USD |
4.4370 USD |
4.4600 USD |
| 2023-05-17 |
4.5381 USD |
24,350.8300 FIL |
4.4360 USD |
4.3970 USD |
4.4160 USD |
4.5270 USD |
| 2023-05-16 |
4.4346 USD |
2,818.9300 FIL |
4.4730 USD |
4.3840 USD |
4.4060 USD |
4.4310 USD |
| 2023-05-15 |
4.4689 USD |
11,031.6300 FIL |
4.4610 USD |
4.3730 USD |
4.4620 USD |
4.4770 USD |
| 2023-05-14 |
4.4466 USD |
8,768.4100 FIL |
4.3830 USD |
4.3290 USD |
4.3650 USD |
4.4490 USD |
| 2023-05-13 |
4.3841 USD |
6,539.1700 FIL |
4.4460 USD |
4.3450 USD |
4.3520 USD |
4.4000 USD |
| 2023-05-12 |
4.3381 USD |
17,009.4900 FIL |
4.3690 USD |
4.2190 USD |
4.2820 USD |
4.4150 USD |
| 2023-05-11 |
4.4317 USD |
13,097.3354 FIL |
4.5960 USD |
4.2340 USD |
4.2980 USD |
4.3430 USD |
| 2023-05-10 |
4.5787 USD |
25,757.2600 FIL |
4.5920 USD |
4.4250 USD |
4.5000 USD |
4.6400 USD |
| 2023-05-09 |
4.6497 USD |
16,569.0200 FIL |
4.6300 USD |
4.5200 USD |
4.5400 USD |
4.5600 USD |