Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
67.9325 USD |
11,076.5446 FIL |
69.3700 USD |
65.7500 USD |
67.1600 USD |
67.7400 USD |
| 2021-08-17 |
72.6122 USD |
11,968.1633 FIL |
73.1100 USD |
69.0300 USD |
70.8500 USD |
69.5800 USD |
| 2021-08-16 |
73.9875 USD |
22,564.3216 FIL |
73.3600 USD |
72.4700 USD |
73.4100 USD |
73.6900 USD |
| 2021-08-15 |
72.0742 USD |
8,223.2467 FIL |
72.5400 USD |
70.1900 USD |
71.1300 USD |
73.0000 USD |
| 2021-08-14 |
72.7142 USD |
16,903.7199 FIL |
74.5500 USD |
70.2600 USD |
71.6400 USD |
72.7800 USD |
| 2021-08-13 |
70.8527 USD |
13,343.8941 FIL |
68.5900 USD |
68.3700 USD |
69.8200 USD |
74.0000 USD |
| 2021-08-12 |
70.4487 USD |
18,162.2425 FIL |
71.7400 USD |
66.1500 USD |
67.3900 USD |
68.3700 USD |
| 2021-08-11 |
70.7062 USD |
30,825.5570 FIL |
66.9400 USD |
66.9300 USD |
67.9100 USD |
71.3400 USD |
| 2021-08-10 |
67.6633 USD |
12,886.4866 FIL |
67.4000 USD |
65.0100 USD |
66.3900 USD |
66.4600 USD |
| 2021-08-09 |
65.9948 USD |
13,331.6709 FIL |
64.4700 USD |
61.4800 USD |
62.9900 USD |
67.5400 USD |
| 2021-08-08 |
66.0201 USD |
10,486.3570 FIL |
69.1600 USD |
63.4800 USD |
64.9200 USD |
64.4200 USD |
| 2021-08-07 |
67.7803 USD |
34,896.3383 FIL |
64.2400 USD |
63.7400 USD |
66.4700 USD |
69.4800 USD |
| 2021-08-06 |
61.0763 USD |
27,320.0623 FIL |
57.9100 USD |
57.2000 USD |
57.7200 USD |
64.6400 USD |
| 2021-08-05 |
56.5199 USD |
9,187.6686 FIL |
56.5200 USD |
55.0000 USD |
55.5600 USD |
57.7700 USD |
| 2021-08-04 |
56.0753 USD |
8,219.6790 FIL |
54.2000 USD |
53.9700 USD |
54.5000 USD |
56.4700 USD |
| 2021-08-03 |
54.1018 USD |
12,211.2137 FIL |
54.2400 USD |
52.8000 USD |
53.4200 USD |
54.5200 USD |
| 2021-08-02 |
54.6579 USD |
7,044.0695 FIL |
53.8500 USD |
53.1400 USD |
54.0900 USD |
54.8600 USD |
| 2021-08-01 |
55.8936 USD |
29,381.7902 FIL |
51.9400 USD |
51.6000 USD |
53.9900 USD |
53.7700 USD |
| 2021-07-31 |
51.5135 USD |
9,241.6535 FIL |
51.4200 USD |
50.3900 USD |
50.8100 USD |
52.3500 USD |
| 2021-07-30 |
49.6017 USD |
6,072.0594 FIL |
49.3600 USD |
48.6900 USD |
48.9900 USD |
51.2000 USD |
| 2021-07-29 |
49.1659 USD |
2,394.3957 FIL |
49.5800 USD |
48.5200 USD |
48.9000 USD |
49.4200 USD |
| 2021-07-28 |
49.7655 USD |
6,237.4230 FIL |
49.2300 USD |
48.3700 USD |
48.8900 USD |
48.8900 USD |
| 2021-07-27 |
48.5777 USD |
5,267.4817 FIL |
49.1500 USD |
47.3300 USD |
47.9200 USD |
49.4300 USD |
| 2021-07-26 |
51.1486 USD |
22,310.1337 FIL |
49.0000 USD |
48.8500 USD |
49.4800 USD |
49.4400 USD |
| 2021-07-25 |
48.3028 USD |
4,162.5102 FIL |
49.7500 USD |
47.1800 USD |
47.4400 USD |
48.5700 USD |
| 2021-07-24 |
48.0171 USD |
15,751.0697 FIL |
47.3800 USD |
46.4300 USD |
47.0300 USD |
49.0600 USD |
| 2021-07-23 |
46.5731 USD |
8,252.8316 FIL |
45.6600 USD |
44.9500 USD |
45.1400 USD |
47.4000 USD |
| 2021-07-22 |
45.6443 USD |
2,114.6402 FIL |
45.8900 USD |
44.6200 USD |
45.1700 USD |
45.5100 USD |
| 2021-07-21 |
44.7318 USD |
7,975.4133 FIL |
41.1900 USD |
40.0800 USD |
40.4400 USD |
46.0300 USD |
| 2021-07-20 |
42.5314 USD |
5,710.8915 FIL |
44.6200 USD |
40.9600 USD |
41.1900 USD |
41.0400 USD |
| 2021-07-19 |
45.6143 USD |
1,859.6005 FIL |
46.8200 USD |
44.4000 USD |
45.0500 USD |
45.0500 USD |
| 2021-07-18 |
46.9082 USD |
1,686.9009 FIL |
45.9800 USD |
45.8500 USD |
46.1600 USD |
46.9600 USD |
| 2021-07-17 |
45.6550 USD |
1,199.9440 FIL |
45.8200 USD |
45.1300 USD |
45.4400 USD |
45.5700 USD |
| 2021-07-16 |
47.1280 USD |
1,328.6405 FIL |
47.0600 USD |
45.8000 USD |
46.2700 USD |
45.8000 USD |
| 2021-07-15 |
48.4416 USD |
2,497.1782 FIL |
49.6600 USD |
46.2200 USD |
46.7500 USD |
46.9400 USD |
| 2021-07-14 |
49.6041 USD |
4,682.5764 FIL |
51.0700 USD |
48.2100 USD |
49.1300 USD |
49.5700 USD |
| 2021-07-13 |
51.7521 USD |
2,758.2295 FIL |
52.2400 USD |
50.3900 USD |
50.7800 USD |
50.8800 USD |
| 2021-07-12 |
53.9284 USD |
1,712.1468 FIL |
54.9200 USD |
52.2300 USD |
52.4400 USD |
52.5300 USD |
| 2021-07-11 |
54.9021 USD |
933.5954 FIL |
54.3200 USD |
53.9400 USD |
54.0600 USD |
55.1400 USD |
| 2021-07-10 |
54.4730 USD |
2,154.3208 FIL |
55.1700 USD |
53.5800 USD |
53.9800 USD |
54.3800 USD |
| 2021-07-09 |
54.6177 USD |
3,362.1512 FIL |
53.9300 USD |
52.7700 USD |
53.3900 USD |
55.4200 USD |
| 2021-07-08 |
55.1592 USD |
4,507.4664 FIL |
56.4800 USD |
52.9200 USD |
53.9600 USD |
53.9200 USD |
| 2021-07-07 |
57.4081 USD |
3,559.9365 FIL |
57.0000 USD |
56.4200 USD |
56.7900 USD |
56.4900 USD |
| 2021-07-06 |
57.1687 USD |
2,538.1758 FIL |
56.1000 USD |
56.0700 USD |
56.2200 USD |
56.6900 USD |
| 2021-07-05 |
56.3228 USD |
2,432.7626 FIL |
58.3700 USD |
54.8600 USD |
56.1900 USD |
56.7000 USD |
| 2021-07-04 |
59.3780 USD |
1,072.2665 FIL |
58.9900 USD |
58.1600 USD |
58.3500 USD |
59.2900 USD |
| 2021-07-03 |
58.7107 USD |
1,999.1440 FIL |
57.2300 USD |
56.6700 USD |
56.9900 USD |
58.6900 USD |
| 2021-07-02 |
56.0166 USD |
1,239.5982 FIL |
56.5700 USD |
54.9000 USD |
55.3000 USD |
57.1200 USD |
| 2021-07-01 |
57.3615 USD |
2,830.5681 FIL |
60.4400 USD |
55.3500 USD |
56.0000 USD |
56.7900 USD |
| 2021-06-30 |
60.8802 USD |
7,329.3730 FIL |
64.6200 USD |
56.6000 USD |
58.4400 USD |
60.1500 USD |