Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
60.6877 USD |
4,242.4882 FIL |
56.5300 USD |
56.2800 USD |
56.7500 USD |
65.6800 USD |
| 2021-06-28 |
56.5589 USD |
3,941.1680 FIL |
55.9600 USD |
54.9400 USD |
55.3600 USD |
56.2100 USD |
| 2021-06-27 |
54.3828 USD |
2,232.1198 FIL |
52.9800 USD |
52.7700 USD |
53.2700 USD |
55.2900 USD |
| 2021-06-26 |
52.0244 USD |
2,024.7851 FIL |
52.0700 USD |
50.1100 USD |
50.8400 USD |
52.3000 USD |
| 2021-06-25 |
53.9541 USD |
3,822.3788 FIL |
57.1700 USD |
50.4800 USD |
51.3900 USD |
52.6100 USD |
| 2021-06-24 |
57.0279 USD |
10,656.5060 FIL |
58.8600 USD |
54.2900 USD |
55.9000 USD |
57.0800 USD |
| 2021-06-23 |
54.3077 USD |
25,221.3307 FIL |
49.4300 USD |
47.5000 USD |
51.0300 USD |
57.7500 USD |
| 2021-06-22 |
47.5518 USD |
18,922.7771 FIL |
46.2200 USD |
41.5000 USD |
46.3000 USD |
49.1100 USD |
| 2021-06-21 |
52.2439 USD |
13,387.0002 FIL |
63.3100 USD |
45.0100 USD |
47.6500 USD |
46.1900 USD |
| 2021-06-20 |
62.6465 USD |
4,565.3836 FIL |
64.7500 USD |
59.9600 USD |
61.1200 USD |
63.2800 USD |
| 2021-06-19 |
65.7584 USD |
4,702.1921 FIL |
65.7500 USD |
64.3700 USD |
65.4000 USD |
65.2200 USD |
| 2021-06-18 |
66.2301 USD |
10,376.4347 FIL |
66.8800 USD |
63.5200 USD |
64.4200 USD |
65.3100 USD |