Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
24.8451 USD |
27,688.9977 FIL |
23.9300 USD |
23.6200 USD |
24.1300 USD |
25.4200 USD |
| 2022-04-02 |
25.3606 USD |
40,892.7442 FIL |
25.4800 USD |
23.9400 USD |
24.4900 USD |
24.0400 USD |
| 2022-04-01 |
24.4845 USD |
67,867.6697 FIL |
24.4500 USD |
22.9500 USD |
23.3600 USD |
25.4000 USD |
| 2022-03-31 |
25.4104 USD |
74,351.0638 FIL |
25.9000 USD |
24.0700 USD |
24.4600 USD |
24.2300 USD |
| 2022-03-30 |
25.7953 USD |
66,029.7856 FIL |
26.3500 USD |
24.7600 USD |
25.6600 USD |
25.9800 USD |
| 2022-03-29 |
26.6270 USD |
126,830.6926 FIL |
25.3000 USD |
24.9100 USD |
25.6700 USD |
26.4900 USD |
| 2022-03-28 |
25.2962 USD |
202,418.8713 FIL |
23.7200 USD |
23.4400 USD |
24.4700 USD |
25.6700 USD |
| 2022-03-27 |
21.3615 USD |
128,527.4720 FIL |
19.4200 USD |
18.9500 USD |
19.3500 USD |
23.7100 USD |
| 2022-03-26 |
18.9457 USD |
17,752.4034 FIL |
18.8400 USD |
18.6400 USD |
18.7900 USD |
19.3200 USD |
| 2022-03-25 |
19.1754 USD |
19,621.9129 FIL |
19.6000 USD |
18.4200 USD |
18.8900 USD |
18.8900 USD |
| 2022-03-24 |
19.3976 USD |
38,376.2170 FIL |
19.3400 USD |
18.9300 USD |
19.2400 USD |
19.5900 USD |
| 2022-03-23 |
19.0360 USD |
35,655.2769 FIL |
18.2900 USD |
18.2900 USD |
18.5900 USD |
19.4500 USD |
| 2022-03-22 |
18.3251 USD |
28,484.2038 FIL |
17.8100 USD |
17.7800 USD |
17.9300 USD |
18.3200 USD |
| 2022-03-21 |
17.7912 USD |
14,670.3162 FIL |
17.6300 USD |
17.3700 USD |
17.5600 USD |
17.8100 USD |
| 2022-03-20 |
17.8209 USD |
21,708.9723 FIL |
18.2100 USD |
17.2700 USD |
17.5000 USD |
17.6200 USD |
| 2022-03-19 |
18.0218 USD |
28,229.8976 FIL |
17.6000 USD |
17.5800 USD |
17.7100 USD |
18.1600 USD |
| 2022-03-18 |
17.3631 USD |
11,475.4960 FIL |
17.4300 USD |
17.1000 USD |
17.1700 USD |
17.6800 USD |
| 2022-03-17 |
17.5101 USD |
10,046.9004 FIL |
17.4200 USD |
17.2800 USD |
17.4300 USD |
17.4500 USD |
| 2022-03-16 |
17.1688 USD |
20,100.9296 FIL |
16.8200 USD |
16.7800 USD |
16.8600 USD |
17.4400 USD |
| 2022-03-15 |
16.9717 USD |
23,801.8963 FIL |
17.5200 USD |
16.4900 USD |
16.6100 USD |
16.8300 USD |
| 2022-03-14 |
17.3834 USD |
6,402.3913 FIL |
17.2300 USD |
17.0800 USD |
17.2000 USD |
17.4800 USD |
| 2022-03-13 |
17.6396 USD |
9,786.3039 FIL |
17.6900 USD |
17.0600 USD |
17.2700 USD |
17.2500 USD |
| 2022-03-12 |
18.0791 USD |
30,568.5602 FIL |
17.4100 USD |
17.4100 USD |
17.6300 USD |
17.7400 USD |
| 2022-03-11 |
17.6019 USD |
10,156.7614 FIL |
17.8900 USD |
17.1900 USD |
17.4500 USD |
17.4800 USD |
| 2022-03-10 |
17.8698 USD |
12,532.3242 FIL |
18.8300 USD |
17.3300 USD |
17.6700 USD |
17.8800 USD |
| 2022-03-09 |
18.6882 USD |
19,456.8235 FIL |
18.0300 USD |
17.9800 USD |
18.1200 USD |
18.7400 USD |
| 2022-03-08 |
18.0093 USD |
8,899.4862 FIL |
17.8300 USD |
17.6700 USD |
17.8800 USD |
18.0300 USD |
| 2022-03-07 |
18.0950 USD |
17,885.7870 FIL |
18.3400 USD |
17.1300 USD |
17.4700 USD |
17.9000 USD |
| 2022-03-06 |
18.7976 USD |
9,308.4984 FIL |
19.0800 USD |
18.3500 USD |
18.6300 USD |
18.4100 USD |
| 2022-03-05 |
18.8214 USD |
7,045.1893 FIL |
18.7100 USD |
18.2900 USD |
18.5700 USD |
19.0900 USD |
| 2022-03-04 |
19.3741 USD |
18,916.9504 FIL |
20.1300 USD |
18.4800 USD |
18.7800 USD |
18.7600 USD |
| 2022-03-03 |
20.2112 USD |
13,604.6284 FIL |
20.7300 USD |
19.5600 USD |
19.8500 USD |
20.1100 USD |
| 2022-03-02 |
20.9662 USD |
20,312.3785 FIL |
20.9400 USD |
20.1900 USD |
20.4500 USD |
20.6300 USD |
| 2022-03-01 |
21.4537 USD |
35,533.7252 FIL |
21.7100 USD |
20.5400 USD |
20.8700 USD |
20.9100 USD |
| 2022-02-28 |
20.7134 USD |
47,669.1628 FIL |
20.3900 USD |
19.7100 USD |
20.3900 USD |
21.5800 USD |
| 2022-02-27 |
20.1975 USD |
24,154.9373 FIL |
19.0500 USD |
18.4300 USD |
18.6400 USD |
20.3800 USD |
| 2022-02-26 |
19.0910 USD |
9,209.4612 FIL |
19.0000 USD |
18.5500 USD |
18.8400 USD |
19.0100 USD |
| 2022-02-25 |
18.7028 USD |
13,394.3282 FIL |
18.4900 USD |
18.1200 USD |
18.3600 USD |
18.9500 USD |
| 2022-02-24 |
17.7333 USD |
39,722.5813 FIL |
18.4200 USD |
16.7100 USD |
17.1100 USD |
18.3700 USD |
| 2022-02-23 |
19.0678 USD |
14,958.5587 FIL |
19.2100 USD |
18.4400 USD |
18.6700 USD |
18.5000 USD |
| 2022-02-22 |
18.7144 USD |
22,256.2252 FIL |
18.6800 USD |
18.0900 USD |
18.4300 USD |
19.1700 USD |
| 2022-02-21 |
19.5947 USD |
25,365.7184 FIL |
19.8000 USD |
18.5100 USD |
19.1700 USD |
18.5300 USD |
| 2022-02-20 |
20.0100 USD |
23,941.1816 FIL |
20.8200 USD |
19.3700 USD |
19.6500 USD |
20.0300 USD |
| 2022-02-19 |
20.7783 USD |
19,703.3306 FIL |
21.0300 USD |
20.1000 USD |
20.4500 USD |
20.8700 USD |
| 2022-02-18 |
20.8121 USD |
44,246.0339 FIL |
20.4600 USD |
20.2000 USD |
20.6000 USD |
21.2300 USD |
| 2022-02-17 |
21.8472 USD |
40,722.8999 FIL |
23.1100 USD |
20.1800 USD |
20.6100 USD |
20.5800 USD |
| 2022-02-16 |
22.4719 USD |
38,616.4900 FIL |
22.3800 USD |
21.5300 USD |
21.8000 USD |
23.3300 USD |
| 2022-02-15 |
21.7174 USD |
21,062.8014 FIL |
20.7500 USD |
20.6900 USD |
20.8300 USD |
22.3000 USD |
| 2022-02-14 |
20.5124 USD |
11,622.2888 FIL |
20.5800 USD |
19.9300 USD |
20.1700 USD |
20.7100 USD |
| 2022-02-13 |
20.7460 USD |
20,979.9675 FIL |
20.8100 USD |
20.4300 USD |
20.6400 USD |
20.6800 USD |