Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
20.8527 USD |
18,663.6782 FIL |
21.0000 USD |
20.3100 USD |
20.7200 USD |
20.7800 USD |
| 2022-02-11 |
22.5173 USD |
17,679.0126 FIL |
23.1300 USD |
20.8500 USD |
21.1300 USD |
20.9600 USD |
| 2022-02-10 |
23.8133 USD |
43,875.1905 FIL |
24.2400 USD |
22.6900 USD |
23.3500 USD |
23.2400 USD |
| 2022-02-09 |
24.2410 USD |
23,612.6977 FIL |
24.6500 USD |
23.4800 USD |
23.8800 USD |
24.3100 USD |
| 2022-02-08 |
24.7090 USD |
55,203.7369 FIL |
24.5200 USD |
23.1300 USD |
23.5500 USD |
24.5000 USD |
| 2022-02-07 |
23.5411 USD |
34,334.3999 FIL |
22.4900 USD |
22.0500 USD |
22.4900 USD |
24.4500 USD |
| 2022-02-06 |
22.1575 USD |
15,603.1228 FIL |
22.0500 USD |
21.5800 USD |
21.8900 USD |
22.4300 USD |
| 2022-02-05 |
22.1275 USD |
19,237.5303 FIL |
21.6000 USD |
21.3800 USD |
21.6000 USD |
22.0900 USD |
| 2022-02-04 |
21.0442 USD |
21,394.6028 FIL |
20.3800 USD |
20.2300 USD |
20.2700 USD |
21.6900 USD |
| 2022-02-03 |
20.1197 USD |
19,704.9597 FIL |
20.2000 USD |
19.5700 USD |
19.7900 USD |
20.2200 USD |
| 2022-02-02 |
20.6172 USD |
18,809.3683 FIL |
21.0200 USD |
20.0100 USD |
20.2900 USD |
20.1700 USD |
| 2022-02-01 |
21.0422 USD |
13,784.8342 FIL |
21.2100 USD |
20.6000 USD |
20.8000 USD |
20.9600 USD |
| 2022-01-31 |
20.2488 USD |
39,572.4690 FIL |
19.8100 USD |
18.9900 USD |
19.2100 USD |
21.2700 USD |
| 2022-01-30 |
20.3138 USD |
17,802.6797 FIL |
20.2600 USD |
19.4800 USD |
19.6900 USD |
19.8400 USD |
| 2022-01-29 |
20.1880 USD |
17,376.7968 FIL |
19.5000 USD |
19.3900 USD |
19.5400 USD |
20.2000 USD |
| 2022-01-28 |
19.1287 USD |
16,447.3503 FIL |
19.1700 USD |
18.5000 USD |
18.7900 USD |
19.6800 USD |
| 2022-01-27 |
18.9706 USD |
17,920.1966 FIL |
19.2300 USD |
18.1000 USD |
18.3300 USD |
18.9300 USD |
| 2022-01-26 |
19.1899 USD |
33,310.6052 FIL |
18.1400 USD |
18.0100 USD |
18.2400 USD |
19.3700 USD |
| 2022-01-25 |
18.1349 USD |
42,068.3654 FIL |
18.3900 USD |
17.7400 USD |
17.9400 USD |
18.1600 USD |
| 2022-01-24 |
17.6935 USD |
43,781.7875 FIL |
19.3700 USD |
16.8300 USD |
17.4100 USD |
18.4400 USD |
| 2022-01-23 |
19.2651 USD |
25,737.9377 FIL |
18.9900 USD |
18.3600 USD |
18.7800 USD |
19.5200 USD |
| 2022-01-22 |
19.7257 USD |
65,278.2254 FIL |
21.9600 USD |
16.9700 USD |
18.7900 USD |
18.8800 USD |
| 2022-01-21 |
23.8387 USD |
36,159.4846 FIL |
26.2300 USD |
21.1300 USD |
22.2200 USD |
21.8200 USD |
| 2022-01-20 |
27.7854 USD |
9,137.8853 FIL |
27.6600 USD |
26.1600 USD |
26.6000 USD |
26.3100 USD |
| 2022-01-19 |
27.9217 USD |
14,241.1549 FIL |
28.4800 USD |
27.2300 USD |
27.4000 USD |
27.7900 USD |
| 2022-01-18 |
28.2943 USD |
11,920.4662 FIL |
28.9700 USD |
27.6800 USD |
27.9200 USD |
28.4900 USD |
| 2022-01-17 |
29.4407 USD |
10,862.6540 FIL |
30.3400 USD |
28.5300 USD |
29.0000 USD |
29.0000 USD |
| 2022-01-16 |
30.5335 USD |
13,877.8203 FIL |
29.6600 USD |
29.6400 USD |
29.7600 USD |
30.4600 USD |
| 2022-01-15 |
29.9579 USD |
10,011.3132 FIL |
29.8100 USD |
29.3600 USD |
29.7700 USD |
29.8100 USD |
| 2022-01-14 |
28.9904 USD |
15,401.9422 FIL |
28.3800 USD |
28.0500 USD |
28.5400 USD |
29.7000 USD |
| 2022-01-13 |
29.7248 USD |
16,183.8214 FIL |
30.7100 USD |
28.4000 USD |
28.7800 USD |
28.4600 USD |
| 2022-01-12 |
29.8136 USD |
25,589.4733 FIL |
28.8800 USD |
28.4800 USD |
28.7300 USD |
30.7700 USD |
| 2022-01-11 |
28.5693 USD |
18,786.8374 FIL |
28.1600 USD |
27.8200 USD |
28.1400 USD |
28.9700 USD |
| 2022-01-10 |
28.1375 USD |
30,264.8164 FIL |
30.2100 USD |
26.3500 USD |
27.8600 USD |
28.1200 USD |
| 2022-01-09 |
30.2570 USD |
20,327.9869 FIL |
29.4800 USD |
29.3600 USD |
29.7900 USD |
30.2300 USD |
| 2022-01-08 |
30.3250 USD |
25,857.8014 FIL |
31.6000 USD |
28.3100 USD |
29.1100 USD |
29.4000 USD |
| 2022-01-07 |
31.3857 USD |
39,355.4693 FIL |
32.9600 USD |
29.7600 USD |
30.6400 USD |
31.4100 USD |
| 2022-01-06 |
32.9124 USD |
23,585.0231 FIL |
33.1100 USD |
32.0700 USD |
32.4200 USD |
32.9600 USD |
| 2022-01-05 |
35.6985 USD |
74,375.4722 FIL |
36.2600 USD |
31.0600 USD |
33.4900 USD |
33.2200 USD |
| 2022-01-04 |
37.0618 USD |
72,454.5987 FIL |
35.1000 USD |
34.4800 USD |
34.8700 USD |
36.4100 USD |
| 2022-01-03 |
35.1434 USD |
15,927.0161 FIL |
35.7400 USD |
34.4100 USD |
34.8000 USD |
35.0000 USD |
| 2022-01-02 |
35.7384 USD |
25,805.3668 FIL |
35.8400 USD |
35.2400 USD |
35.5400 USD |
35.7500 USD |
| 2022-01-01 |
35.0001 USD |
14,240.4446 FIL |
34.2200 USD |
34.2200 USD |
34.6000 USD |
35.8100 USD |
| 2021-12-31 |
34.6135 USD |
75,543.2764 FIL |
34.9600 USD |
33.5300 USD |
33.8700 USD |
34.2900 USD |
| 2021-12-30 |
34.7942 USD |
26,142.4397 FIL |
34.2300 USD |
33.3300 USD |
34.0600 USD |
34.8700 USD |
| 2021-12-29 |
35.3209 USD |
26,394.3387 FIL |
36.2900 USD |
33.8700 USD |
34.7600 USD |
34.2600 USD |
| 2021-12-28 |
37.4747 USD |
36,678.6227 FIL |
39.1400 USD |
35.8700 USD |
36.4100 USD |
36.4200 USD |
| 2021-12-27 |
39.1684 USD |
55,305.2684 FIL |
37.3200 USD |
36.9600 USD |
37.2700 USD |
39.2000 USD |
| 2021-12-26 |
36.5537 USD |
25,313.6944 FIL |
36.9400 USD |
35.5600 USD |
35.8600 USD |
37.1700 USD |
| 2021-12-25 |
36.8181 USD |
17,279.8554 FIL |
36.5200 USD |
36.2500 USD |
36.4500 USD |
37.0300 USD |