Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
5.4177 USD |
4,585.6222 FIL |
5.3700 USD |
5.0100 USD |
5.1600 USD |
5.4400 USD |
| 2022-06-13 |
5.3672 USD |
8,976.5675 FIL |
5.6700 USD |
5.1200 USD |
5.2500 USD |
5.2500 USD |
| 2022-06-12 |
5.8912 USD |
7,240.8039 FIL |
6.1200 USD |
5.5900 USD |
5.7500 USD |
5.7100 USD |
| 2022-06-11 |
6.3744 USD |
12,621.4864 FIL |
6.8300 USD |
6.0700 USD |
6.1600 USD |
6.1200 USD |
| 2022-06-10 |
6.9694 USD |
10,135.9241 FIL |
7.1100 USD |
6.7000 USD |
6.8200 USD |
6.8400 USD |
| 2022-06-09 |
7.2197 USD |
2,779.3496 FIL |
7.1600 USD |
7.0900 USD |
7.1300 USD |
7.2400 USD |
| 2022-06-08 |
7.2779 USD |
5,134.3928 FIL |
7.3100 USD |
7.1200 USD |
7.2200 USD |
7.2400 USD |
| 2022-06-07 |
7.3262 USD |
9,115.3889 FIL |
7.4100 USD |
7.0100 USD |
7.1300 USD |
7.2800 USD |
| 2022-06-06 |
7.6477 USD |
5,520.2279 FIL |
7.4000 USD |
7.4000 USD |
7.4800 USD |
7.5500 USD |
| 2022-06-05 |
7.3760 USD |
1,842.6467 FIL |
7.5000 USD |
7.2800 USD |
7.3100 USD |
7.4000 USD |
| 2022-06-04 |
7.3597 USD |
731.7506 FIL |
7.4200 USD |
7.2200 USD |
7.3000 USD |
7.4200 USD |
| 2022-06-03 |
7.3929 USD |
17,560.2041 FIL |
7.7100 USD |
7.2400 USD |
7.3400 USD |
7.3900 USD |
| 2022-06-02 |
7.4558 USD |
6,967.0735 FIL |
7.4100 USD |
7.3200 USD |
7.3600 USD |
7.7300 USD |
| 2022-06-01 |
7.6857 USD |
6,608.4315 FIL |
8.1300 USD |
7.3700 USD |
7.4200 USD |
7.4500 USD |
| 2022-05-31 |
8.1238 USD |
9,752.8727 FIL |
8.1800 USD |
7.8200 USD |
7.9700 USD |
8.1700 USD |
| 2022-05-30 |
8.0356 USD |
18,519.0470 FIL |
7.5800 USD |
7.5600 USD |
7.5800 USD |
8.2800 USD |
| 2022-05-29 |
7.5207 USD |
7,454.0262 FIL |
7.5400 USD |
7.3400 USD |
7.3600 USD |
7.6300 USD |
| 2022-05-28 |
7.4508 USD |
3,216.2796 FIL |
7.2400 USD |
7.1700 USD |
7.2700 USD |
7.5400 USD |
| 2022-05-27 |
7.4508 USD |
9,276.3558 FIL |
7.6400 USD |
7.1600 USD |
7.2400 USD |
7.1600 USD |
| 2022-05-26 |
7.7897 USD |
31,631.5300 FIL |
8.2700 USD |
7.3300 USD |
7.6400 USD |
7.6500 USD |
| 2022-05-25 |
8.3759 USD |
11,138.3716 FIL |
8.3600 USD |
8.0700 USD |
8.1700 USD |
8.1500 USD |
| 2022-05-24 |
8.3137 USD |
3,784.4468 FIL |
8.1800 USD |
8.0300 USD |
8.2400 USD |
8.4400 USD |
| 2022-05-23 |
8.7228 USD |
33,846.1136 FIL |
8.4000 USD |
8.0200 USD |
8.1300 USD |
8.1200 USD |
| 2022-05-22 |
8.2847 USD |
6,449.8381 FIL |
8.2300 USD |
8.0200 USD |
8.0700 USD |
8.4600 USD |
| 2022-05-21 |
8.0812 USD |
3,060.0250 FIL |
7.8700 USD |
7.7800 USD |
7.8400 USD |
8.1200 USD |
| 2022-05-20 |
7.8850 USD |
5,147.2192 FIL |
8.1800 USD |
7.7000 USD |
7.8000 USD |
7.9400 USD |
| 2022-05-19 |
7.8570 USD |
11,284.0388 FIL |
7.6100 USD |
7.3800 USD |
7.6800 USD |
8.1000 USD |
| 2022-05-18 |
8.0094 USD |
12,286.3212 FIL |
8.5300 USD |
7.5000 USD |
7.7400 USD |
7.6000 USD |
| 2022-05-17 |
8.5880 USD |
10,270.4253 FIL |
8.3700 USD |
8.2100 USD |
8.3800 USD |
8.6300 USD |
| 2022-05-16 |
8.6656 USD |
6,557.1673 FIL |
9.0200 USD |
8.2200 USD |
8.3500 USD |
8.3600 USD |
| 2022-05-15 |
8.8234 USD |
5,973.2196 FIL |
8.8300 USD |
8.4900 USD |
8.5600 USD |
9.0600 USD |
| 2022-05-14 |
8.6052 USD |
7,174.7553 FIL |
8.7700 USD |
8.0500 USD |
8.2100 USD |
8.7900 USD |
| 2022-05-13 |
8.7960 USD |
23,921.0158 FIL |
7.9000 USD |
7.9000 USD |
8.2300 USD |
8.7900 USD |
| 2022-05-12 |
7.5968 USD |
98,443.7234 FIL |
8.5600 USD |
6.3800 USD |
7.3200 USD |
8.2500 USD |
| 2022-05-11 |
9.9994 USD |
159,314.0808 FIL |
11.3500 USD |
8.1900 USD |
8.6500 USD |
8.5000 USD |
| 2022-05-10 |
11.5387 USD |
184,530.1645 FIL |
11.1300 USD |
10.5700 USD |
11.2500 USD |
11.2600 USD |
| 2022-05-09 |
12.0270 USD |
43,109.1744 FIL |
13.1500 USD |
11.1400 USD |
11.5800 USD |
11.4200 USD |
| 2022-05-08 |
13.1353 USD |
17,522.0601 FIL |
13.2700 USD |
12.8700 USD |
13.0700 USD |
13.0700 USD |
| 2022-05-07 |
13.5619 USD |
17,602.5736 FIL |
13.8600 USD |
12.8100 USD |
13.2600 USD |
13.2600 USD |
| 2022-05-06 |
13.7891 USD |
15,480.0692 FIL |
13.9800 USD |
13.3600 USD |
13.6900 USD |
13.8800 USD |
| 2022-05-05 |
14.4516 USD |
60,367.6010 FIL |
15.7000 USD |
13.3300 USD |
13.8400 USD |
13.9700 USD |
| 2022-05-04 |
15.2591 USD |
34,285.6558 FIL |
14.6200 USD |
14.5500 USD |
14.6600 USD |
15.6800 USD |
| 2022-05-03 |
14.7126 USD |
13,221.0824 FIL |
14.6000 USD |
14.2400 USD |
14.3800 USD |
14.6000 USD |
| 2022-05-02 |
14.7834 USD |
25,694.1095 FIL |
15.0900 USD |
14.1200 USD |
14.5200 USD |
14.5900 USD |
| 2022-05-01 |
14.6264 USD |
64,713.1389 FIL |
14.2100 USD |
13.8900 USD |
14.6700 USD |
15.1100 USD |
| 2022-04-30 |
14.4885 USD |
78,368.1776 FIL |
17.3000 USD |
11.7700 USD |
17.0900 USD |
14.2500 USD |
| 2022-04-29 |
17.4345 USD |
11,318.6479 FIL |
18.0800 USD |
17.0200 USD |
17.2100 USD |
17.3600 USD |
| 2022-04-28 |
17.9352 USD |
13,591.0048 FIL |
17.7000 USD |
17.5200 USD |
17.6400 USD |
18.0800 USD |
| 2022-04-27 |
17.6750 USD |
6,257.4565 FIL |
17.2900 USD |
17.2800 USD |
17.4700 USD |
17.7500 USD |
| 2022-04-26 |
18.0159 USD |
29,046.2122 FIL |
18.6600 USD |
17.0100 USD |
17.4900 USD |
17.1700 USD |