Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
4.8560 USD |
52,801.4600 FIL |
5.1000 USD |
4.5440 USD |
4.6210 USD |
4.6190 USD |
| 2023-05-07 |
5.1174 USD |
6,332.3200 FIL |
5.0950 USD |
5.0840 USD |
5.0940 USD |
5.1580 USD |
| 2023-05-06 |
5.1578 USD |
30,706.0100 FIL |
5.2770 USD |
5.0240 USD |
5.0710 USD |
5.1020 USD |
| 2023-05-05 |
5.2142 USD |
26,053.2600 FIL |
5.2770 USD |
5.1220 USD |
5.2360 USD |
5.2910 USD |
| 2023-05-04 |
5.2884 USD |
6,560.5300 FIL |
5.3470 USD |
5.2420 USD |
5.2550 USD |
5.2580 USD |
| 2023-05-03 |
5.2924 USD |
10,419.2200 FIL |
5.3020 USD |
5.2170 USD |
5.2420 USD |
5.3490 USD |
| 2023-05-02 |
5.2954 USD |
7,971.4600 FIL |
5.3160 USD |
5.2300 USD |
5.2680 USD |
5.3080 USD |
| 2023-05-01 |
5.3316 USD |
15,984.5100 FIL |
5.4300 USD |
5.2060 USD |
5.2770 USD |
5.3160 USD |
| 2023-04-30 |
5.5501 USD |
9,488.6300 FIL |
5.5640 USD |
5.4000 USD |
5.4500 USD |
5.4500 USD |
| 2023-04-29 |
5.5547 USD |
25,438.1000 FIL |
5.5100 USD |
5.4430 USD |
5.4810 USD |
5.5750 USD |
| 2023-04-28 |
5.4221 USD |
5,952.6900 FIL |
5.4010 USD |
5.3040 USD |
5.3420 USD |
5.4910 USD |
| 2023-04-27 |
5.3835 USD |
13,625.4400 FIL |
5.2460 USD |
5.2260 USD |
5.2720 USD |
5.3980 USD |
| 2023-04-26 |
5.3578 USD |
24,822.5900 FIL |
5.3530 USD |
5.0560 USD |
5.1890 USD |
5.2370 USD |
| 2023-04-25 |
5.2387 USD |
6,831.4500 FIL |
5.2660 USD |
5.1550 USD |
5.2050 USD |
5.3260 USD |
| 2023-04-24 |
5.3228 USD |
19,764.1600 FIL |
5.2680 USD |
5.1790 USD |
5.2300 USD |
5.2530 USD |
| 2023-04-23 |
5.2708 USD |
4,780.2600 FIL |
5.3300 USD |
5.1610 USD |
5.2140 USD |
5.2690 USD |
| 2023-04-22 |
5.2761 USD |
8,470.2700 FIL |
5.2590 USD |
5.2130 USD |
5.2520 USD |
5.3200 USD |
| 2023-04-21 |
5.3832 USD |
33,498.7800 FIL |
5.5780 USD |
5.1370 USD |
5.2180 USD |
5.2360 USD |
| 2023-04-20 |
5.6783 USD |
30,985.6000 FIL |
5.7070 USD |
5.4700 USD |
5.5450 USD |
5.5470 USD |
| 2023-04-19 |
5.8352 USD |
133,207.7200 FIL |
6.2700 USD |
5.5260 USD |
5.7430 USD |
5.6160 USD |
| 2023-04-18 |
6.1159 USD |
48,323.8600 FIL |
6.1200 USD |
6.0160 USD |
6.1130 USD |
6.2600 USD |
| 2023-04-17 |
6.1533 USD |
47,812.1200 FIL |
6.3490 USD |
6.0300 USD |
6.1110 USD |
6.1210 USD |
| 2023-04-16 |
6.3225 USD |
54,304.5600 FIL |
6.3030 USD |
6.2040 USD |
6.2810 USD |
6.3460 USD |
| 2023-04-15 |
6.2729 USD |
60,873.6500 FIL |
6.2340 USD |
6.0810 USD |
6.1410 USD |
6.3130 USD |
| 2023-04-14 |
6.2312 USD |
122,558.5600 FIL |
6.0860 USD |
5.9350 USD |
6.0250 USD |
6.2130 USD |
| 2023-04-13 |
6.0833 USD |
95,255.5300 FIL |
5.9680 USD |
5.9170 USD |
5.9530 USD |
6.0830 USD |
| 2023-04-12 |
5.9314 USD |
53,929.7200 FIL |
6.1150 USD |
5.8190 USD |
5.8640 USD |
5.9570 USD |
| 2023-04-11 |
6.0930 USD |
75,934.0500 FIL |
6.1810 USD |
5.9580 USD |
6.0150 USD |
6.1150 USD |
| 2023-04-10 |
6.0515 USD |
41,675.7000 FIL |
5.7590 USD |
5.6770 USD |
5.6880 USD |
6.2110 USD |
| 2023-04-09 |
5.7120 USD |
72,101.7300 FIL |
5.7770 USD |
5.6210 USD |
5.6560 USD |
5.7450 USD |
| 2023-04-08 |
5.8218 USD |
18,520.5200 FIL |
5.7920 USD |
5.7350 USD |
5.7900 USD |
5.7730 USD |
| 2023-04-07 |
5.8107 USD |
68,692.8400 FIL |
5.6020 USD |
5.5130 USD |
5.5550 USD |
5.7660 USD |
| 2023-04-06 |
5.5891 USD |
21,298.7100 FIL |
5.6800 USD |
5.5330 USD |
5.5600 USD |
5.6080 USD |
| 2023-04-05 |
5.6927 USD |
42,943.1200 FIL |
5.6240 USD |
5.5510 USD |
5.6110 USD |
5.6780 USD |
| 2023-04-04 |
5.5835 USD |
46,503.9000 FIL |
5.5770 USD |
5.5230 USD |
5.5680 USD |
5.5990 USD |
| 2023-04-03 |
5.4986 USD |
35,841.7900 FIL |
5.5560 USD |
5.3460 USD |
5.4440 USD |
5.5800 USD |
| 2023-04-02 |
5.6686 USD |
31,451.3600 FIL |
5.7660 USD |
5.4450 USD |
5.5310 USD |
5.5640 USD |
| 2023-04-01 |
5.6898 USD |
46,899.0600 FIL |
5.6940 USD |
5.5780 USD |
5.6550 USD |
5.7600 USD |
| 2023-03-31 |
5.5426 USD |
81,202.4400 FIL |
5.5700 USD |
5.4400 USD |
5.5030 USD |
5.6870 USD |
| 2023-03-30 |
5.6237 USD |
27,493.8200 FIL |
5.7240 USD |
5.4400 USD |
5.5030 USD |
5.5510 USD |
| 2023-03-29 |
5.7274 USD |
23,845.0300 FIL |
5.5640 USD |
5.5480 USD |
5.5910 USD |
5.7480 USD |
| 2023-03-28 |
5.4393 USD |
21,614.4900 FIL |
5.3540 USD |
5.2770 USD |
5.3290 USD |
5.5790 USD |
| 2023-03-27 |
5.3660 USD |
27,617.7500 FIL |
5.6840 USD |
5.2110 USD |
5.2890 USD |
5.3540 USD |
| 2023-03-26 |
5.5777 USD |
14,986.7300 FIL |
5.3860 USD |
5.3740 USD |
5.4750 USD |
5.7120 USD |
| 2023-03-25 |
5.4451 USD |
25,250.0400 FIL |
5.5580 USD |
5.2740 USD |
5.3650 USD |
5.3640 USD |
| 2023-03-24 |
5.7555 USD |
55,194.7300 FIL |
5.9430 USD |
5.4550 USD |
5.5380 USD |
5.5540 USD |
| 2023-03-23 |
5.8124 USD |
35,676.9900 FIL |
5.6540 USD |
5.6260 USD |
5.6840 USD |
5.9600 USD |
| 2023-03-22 |
5.7233 USD |
92,640.5900 FIL |
5.9420 USD |
5.3480 USD |
5.5900 USD |
5.6640 USD |
| 2023-03-21 |
5.8843 USD |
84,076.1800 FIL |
5.7520 USD |
5.6330 USD |
5.7460 USD |
5.9380 USD |
| 2023-03-20 |
6.0805 USD |
196,405.6600 FIL |
6.3050 USD |
5.6780 USD |
5.8010 USD |
5.7360 USD |