Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
2.5134 USD |
49.0100 FIL |
2.6290 USD |
2.4970 USD |
2.4970 USD |
2.4970 USD |
| 2025-05-05 |
0.0000 USD |
0.0000 FIL |
2.6290 USD |
2.6290 USD |
2.6290 USD |
2.6290 USD |
| 2025-05-04 |
2.6290 USD |
10.0000 FIL |
2.6380 USD |
2.6290 USD |
2.6290 USD |
2.6290 USD |
| 2025-05-03 |
2.7356 USD |
260.2700 FIL |
2.7510 USD |
2.6380 USD |
2.6380 USD |
2.6380 USD |
| 2025-05-02 |
0.0000 USD |
0.0000 FIL |
2.7510 USD |
2.7510 USD |
2.7510 USD |
2.7510 USD |
| 2025-05-01 |
0.0000 USD |
0.0000 FIL |
2.7510 USD |
2.7510 USD |
2.7510 USD |
2.7510 USD |
| 2025-04-30 |
2.7410 USD |
3.1300 FIL |
2.7870 USD |
2.7310 USD |
2.7310 USD |
2.7510 USD |
| 2025-04-29 |
2.7860 USD |
24.0000 FIL |
2.8130 USD |
2.7820 USD |
2.7820 USD |
2.7870 USD |
| 2025-04-28 |
0.0000 USD |
0.0000 FIL |
2.8130 USD |
2.8130 USD |
2.8130 USD |
2.8130 USD |
| 2025-04-27 |
2.8413 USD |
234.3700 FIL |
2.8680 USD |
2.8130 USD |
2.8130 USD |
2.8130 USD |
| 2025-04-26 |
2.9000 USD |
50.1600 FIL |
2.8920 USD |
2.8920 USD |
2.8920 USD |
2.9000 USD |
| 2025-04-25 |
2.8767 USD |
354.7600 FIL |
2.8750 USD |
2.8750 USD |
2.8770 USD |
2.8920 USD |
| 2025-04-24 |
2.7605 USD |
196.8800 FIL |
2.7310 USD |
2.6940 USD |
2.6940 USD |
2.8070 USD |
| 2025-04-23 |
2.7278 USD |
122.0000 FIL |
2.6540 USD |
2.6540 USD |
2.6540 USD |
2.7310 USD |
| 2025-04-22 |
0.0000 USD |
0.0000 FIL |
2.6540 USD |
2.6540 USD |
2.6540 USD |
2.6540 USD |
| 2025-04-21 |
0.0000 USD |
0.0000 FIL |
2.6540 USD |
2.6540 USD |
2.6540 USD |
2.6540 USD |
| 2025-04-20 |
2.6526 USD |
83.0900 FIL |
2.4780 USD |
2.4780 USD |
2.4780 USD |
2.6540 USD |
| 2025-04-19 |
0.0000 USD |
0.0000 FIL |
2.4780 USD |
2.4780 USD |
2.4780 USD |
2.4780 USD |
| 2025-04-18 |
2.4780 USD |
9.1200 FIL |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4780 USD |
| 2025-04-17 |
2.4094 USD |
132.2500 FIL |
2.4320 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2025-04-16 |
2.4320 USD |
532.9800 FIL |
2.4150 USD |
2.4150 USD |
2.4150 USD |
2.4320 USD |
| 2025-04-15 |
2.4227 USD |
21.9400 FIL |
2.5830 USD |
2.4150 USD |
2.4150 USD |
2.4150 USD |
| 2025-04-14 |
2.5829 USD |
77.9100 FIL |
2.5630 USD |
2.5630 USD |
2.5630 USD |
2.5830 USD |
| 2025-04-13 |
2.5616 USD |
17.8900 FIL |
2.5210 USD |
2.5210 USD |
2.5210 USD |
2.5630 USD |
| 2025-04-12 |
2.4382 USD |
612.1600 FIL |
2.4540 USD |
2.4290 USD |
2.4310 USD |
2.5210 USD |
| 2025-04-11 |
2.4452 USD |
326.4700 FIL |
2.4290 USD |
2.4290 USD |
2.4290 USD |
2.4540 USD |
| 2025-04-10 |
2.4337 USD |
5.2100 FIL |
2.3060 USD |
2.3060 USD |
2.3060 USD |
2.4290 USD |
| 2025-04-09 |
2.3103 USD |
633.2200 FIL |
2.3420 USD |
2.2970 USD |
2.2970 USD |
2.3060 USD |
| 2025-04-08 |
2.3420 USD |
22.0200 FIL |
2.2120 USD |
2.2120 USD |
2.2120 USD |
2.3420 USD |
| 2025-04-07 |
2.1837 USD |
113.2000 FIL |
2.3420 USD |
2.1820 USD |
2.1830 USD |
2.2120 USD |
| 2025-04-06 |
2.4411 USD |
1,099.7100 FIL |
2.6970 USD |
2.3420 USD |
2.3420 USD |
2.3420 USD |
| 2025-04-05 |
2.7151 USD |
11.9400 FIL |
2.7630 USD |
2.6750 USD |
2.6750 USD |
2.6970 USD |
| 2025-04-04 |
2.9618 USD |
2,200.3600 FIL |
2.7300 USD |
2.7300 USD |
2.7300 USD |
2.7630 USD |
| 2025-04-03 |
2.7300 USD |
24.7400 FIL |
2.6610 USD |
2.6610 USD |
2.6610 USD |
2.7300 USD |
| 2025-04-02 |
2.8465 USD |
48.9700 FIL |
2.7830 USD |
2.7830 USD |
2.7830 USD |
2.8710 USD |
| 2025-04-01 |
0.0000 USD |
0.0000 FIL |
2.7830 USD |
2.7830 USD |
2.7830 USD |
2.7830 USD |
| 2025-03-31 |
2.7830 USD |
75.6300 FIL |
2.7430 USD |
2.7430 USD |
2.7430 USD |
2.7830 USD |
| 2025-03-30 |
2.7430 USD |
5.9400 FIL |
2.8150 USD |
2.7430 USD |
2.7430 USD |
2.7430 USD |
| 2025-03-29 |
0.0000 USD |
0.0000 FIL |
2.8150 USD |
2.8150 USD |
2.8150 USD |
2.8150 USD |
| 2025-03-28 |
2.8150 USD |
0.5900 FIL |
3.0230 USD |
2.8150 USD |
2.8150 USD |
2.8150 USD |
| 2025-03-27 |
3.0776 USD |
159.5900 FIL |
3.0560 USD |
3.0430 USD |
3.0430 USD |
3.0430 USD |
| 2025-03-26 |
3.1003 USD |
146.5300 FIL |
3.1150 USD |
3.0890 USD |
3.0920 USD |
3.0920 USD |
| 2025-03-25 |
3.1145 USD |
1.2700 FIL |
3.1380 USD |
3.1140 USD |
3.1140 USD |
3.1150 USD |
| 2025-03-24 |
3.1739 USD |
33.6500 FIL |
2.9830 USD |
2.9830 USD |
2.9830 USD |
3.1380 USD |
| 2025-03-23 |
0.0000 USD |
0.0000 FIL |
2.9830 USD |
2.9830 USD |
2.9830 USD |
2.9830 USD |
| 2025-03-22 |
0.0000 USD |
0.0000 FIL |
2.9830 USD |
2.9830 USD |
2.9830 USD |
2.9830 USD |
| 2025-03-21 |
0.0000 USD |
0.0000 FIL |
2.9830 USD |
2.9830 USD |
2.9830 USD |
2.9830 USD |
| 2025-03-20 |
2.9810 USD |
41.9700 FIL |
3.0520 USD |
2.9810 USD |
2.9810 USD |
2.9830 USD |
| 2025-03-19 |
3.0285 USD |
100.1200 FIL |
3.0230 USD |
3.0230 USD |
3.0230 USD |
3.0520 USD |
| 2025-03-18 |
0.0000 USD |
0.0000 FIL |
3.0230 USD |
3.0230 USD |
3.0230 USD |
3.0230 USD |