Crypto exchange Binance US

Market Filecoin (FIL) / USD

Identifier on Binance US: FILUSD
Date Price Volume Open Low High Close
2022-04-01 24.4845 USD 67,867.6697 FIL 24.4500 USD 22.9500 USD 23.3600 USD 25.4000 USD
2022-03-31 25.4104 USD 74,351.0638 FIL 25.9000 USD 24.0700 USD 24.4600 USD 24.2300 USD
2022-03-30 25.7953 USD 66,029.7856 FIL 26.3500 USD 24.7600 USD 25.6600 USD 25.9800 USD
2022-03-29 26.6270 USD 126,830.6926 FIL 25.3000 USD 24.9100 USD 25.6700 USD 26.4900 USD
2022-03-28 25.2962 USD 202,418.8713 FIL 23.7200 USD 23.4400 USD 24.4700 USD 25.6700 USD
2022-03-27 21.3615 USD 128,527.4720 FIL 19.4200 USD 18.9500 USD 19.3500 USD 23.7100 USD
2022-03-26 18.9457 USD 17,752.4034 FIL 18.8400 USD 18.6400 USD 18.7900 USD 19.3200 USD
2022-03-25 19.1754 USD 19,621.9129 FIL 19.6000 USD 18.4200 USD 18.8900 USD 18.8900 USD
2022-03-24 19.3976 USD 38,376.2170 FIL 19.3400 USD 18.9300 USD 19.2400 USD 19.5900 USD
2022-03-23 19.0360 USD 35,655.2769 FIL 18.2900 USD 18.2900 USD 18.5900 USD 19.4500 USD
2022-03-22 18.3251 USD 28,484.2038 FIL 17.8100 USD 17.7800 USD 17.9300 USD 18.3200 USD
2022-03-21 17.7912 USD 14,670.3162 FIL 17.6300 USD 17.3700 USD 17.5600 USD 17.8100 USD
2022-03-20 17.8209 USD 21,708.9723 FIL 18.2100 USD 17.2700 USD 17.5000 USD 17.6200 USD
2022-03-19 18.0218 USD 28,229.8976 FIL 17.6000 USD 17.5800 USD 17.7100 USD 18.1600 USD
2022-03-18 17.3631 USD 11,475.4960 FIL 17.4300 USD 17.1000 USD 17.1700 USD 17.6800 USD
2022-03-17 17.5101 USD 10,046.9004 FIL 17.4200 USD 17.2800 USD 17.4300 USD 17.4500 USD
2022-03-16 17.1688 USD 20,100.9296 FIL 16.8200 USD 16.7800 USD 16.8600 USD 17.4400 USD
2022-03-15 16.9717 USD 23,801.8963 FIL 17.5200 USD 16.4900 USD 16.6100 USD 16.8300 USD
2022-03-14 17.3834 USD 6,402.3913 FIL 17.2300 USD 17.0800 USD 17.2000 USD 17.4800 USD
2022-03-13 17.6396 USD 9,786.3039 FIL 17.6900 USD 17.0600 USD 17.2700 USD 17.2500 USD
2022-03-12 18.0791 USD 30,568.5602 FIL 17.4100 USD 17.4100 USD 17.6300 USD 17.7400 USD
2022-03-11 17.6019 USD 10,156.7614 FIL 17.8900 USD 17.1900 USD 17.4500 USD 17.4800 USD
2022-03-10 17.8698 USD 12,532.3242 FIL 18.8300 USD 17.3300 USD 17.6700 USD 17.8800 USD
2022-03-09 18.6882 USD 19,456.8235 FIL 18.0300 USD 17.9800 USD 18.1200 USD 18.7400 USD
2022-03-08 18.0093 USD 8,899.4862 FIL 17.8300 USD 17.6700 USD 17.8800 USD 18.0300 USD
2022-03-07 18.0950 USD 17,885.7870 FIL 18.3400 USD 17.1300 USD 17.4700 USD 17.9000 USD
2022-03-06 18.7976 USD 9,308.4984 FIL 19.0800 USD 18.3500 USD 18.6300 USD 18.4100 USD
2022-03-05 18.8214 USD 7,045.1893 FIL 18.7100 USD 18.2900 USD 18.5700 USD 19.0900 USD
2022-03-04 19.3741 USD 18,916.9504 FIL 20.1300 USD 18.4800 USD 18.7800 USD 18.7600 USD
2022-03-03 20.2112 USD 13,604.6284 FIL 20.7300 USD 19.5600 USD 19.8500 USD 20.1100 USD
2022-03-02 20.9662 USD 20,312.3785 FIL 20.9400 USD 20.1900 USD 20.4500 USD 20.6300 USD
2022-03-01 21.4537 USD 35,533.7252 FIL 21.7100 USD 20.5400 USD 20.8700 USD 20.9100 USD
2022-02-28 20.7134 USD 47,669.1628 FIL 20.3900 USD 19.7100 USD 20.3900 USD 21.5800 USD
2022-02-27 20.1975 USD 24,154.9373 FIL 19.0500 USD 18.4300 USD 18.6400 USD 20.3800 USD
2022-02-26 19.0910 USD 9,209.4612 FIL 19.0000 USD 18.5500 USD 18.8400 USD 19.0100 USD
2022-02-25 18.7028 USD 13,394.3282 FIL 18.4900 USD 18.1200 USD 18.3600 USD 18.9500 USD
2022-02-24 17.7333 USD 39,722.5813 FIL 18.4200 USD 16.7100 USD 17.1100 USD 18.3700 USD
2022-02-23 19.0678 USD 14,958.5587 FIL 19.2100 USD 18.4400 USD 18.6700 USD 18.5000 USD
2022-02-22 18.7144 USD 22,256.2252 FIL 18.6800 USD 18.0900 USD 18.4300 USD 19.1700 USD
2022-02-21 19.5947 USD 25,365.7184 FIL 19.8000 USD 18.5100 USD 19.1700 USD 18.5300 USD
2022-02-20 20.0100 USD 23,941.1816 FIL 20.8200 USD 19.3700 USD 19.6500 USD 20.0300 USD
2022-02-19 20.7783 USD 19,703.3306 FIL 21.0300 USD 20.1000 USD 20.4500 USD 20.8700 USD
2022-02-18 20.8121 USD 44,246.0339 FIL 20.4600 USD 20.2000 USD 20.6000 USD 21.2300 USD
2022-02-17 21.8472 USD 40,722.8999 FIL 23.1100 USD 20.1800 USD 20.6100 USD 20.5800 USD
2022-02-16 22.4719 USD 38,616.4900 FIL 22.3800 USD 21.5300 USD 21.8000 USD 23.3300 USD
2022-02-15 21.7174 USD 21,062.8014 FIL 20.7500 USD 20.6900 USD 20.8300 USD 22.3000 USD
2022-02-14 20.5124 USD 11,622.2888 FIL 20.5800 USD 19.9300 USD 20.1700 USD 20.7100 USD
2022-02-13 20.7460 USD 20,979.9675 FIL 20.8100 USD 20.4300 USD 20.6400 USD 20.6800 USD
2022-02-12 20.8527 USD 18,663.6782 FIL 21.0000 USD 20.3100 USD 20.7200 USD 20.7800 USD
2022-02-11 22.5173 USD 17,679.0126 FIL 23.1300 USD 20.8500 USD 21.1300 USD 20.9600 USD