Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
3.0219 USD |
18,909.7257 FIL |
2.9800 USD |
2.9600 USD |
2.9600 USD |
3.0100 USD |
| 2022-12-30 |
2.9626 USD |
14,896.2283 FIL |
2.9700 USD |
2.9300 USD |
2.9500 USD |
2.9800 USD |
| 2022-12-29 |
2.9750 USD |
16,684.2305 FIL |
3.0200 USD |
2.9300 USD |
2.9600 USD |
2.9700 USD |
| 2022-12-28 |
2.9944 USD |
15,888.9345 FIL |
3.0800 USD |
2.9200 USD |
2.9600 USD |
3.0000 USD |
| 2022-12-27 |
3.1753 USD |
26,989.3132 FIL |
3.0200 USD |
2.9600 USD |
2.9700 USD |
3.0600 USD |
| 2022-12-26 |
2.9787 USD |
8,207.2162 FIL |
2.9600 USD |
2.9500 USD |
2.9500 USD |
3.0000 USD |
| 2022-12-25 |
2.9281 USD |
7,034.6132 FIL |
2.9300 USD |
2.9000 USD |
2.9200 USD |
2.9600 USD |
| 2022-12-24 |
2.9635 USD |
5,127.1699 FIL |
2.9600 USD |
2.9300 USD |
2.9300 USD |
2.9400 USD |
| 2022-12-23 |
2.9888 USD |
16,861.0612 FIL |
2.9900 USD |
2.9600 USD |
2.9700 USD |
2.9700 USD |
| 2022-12-22 |
2.9670 USD |
20,106.5102 FIL |
2.9800 USD |
2.8900 USD |
2.9100 USD |
2.9800 USD |
| 2022-12-21 |
2.9568 USD |
24,419.6234 FIL |
2.9900 USD |
2.8900 USD |
2.9100 USD |
2.9700 USD |
| 2022-12-20 |
2.9566 USD |
26,111.5581 FIL |
2.8200 USD |
2.8100 USD |
2.8700 USD |
2.9800 USD |
| 2022-12-19 |
2.8584 USD |
40,499.3366 FIL |
3.0700 USD |
2.6900 USD |
2.8200 USD |
2.8000 USD |
| 2022-12-18 |
3.1071 USD |
22,019.2942 FIL |
3.2100 USD |
3.0400 USD |
3.0700 USD |
3.0500 USD |
| 2022-12-17 |
3.1315 USD |
117,128.8262 FIL |
3.3100 USD |
2.9500 USD |
3.0600 USD |
3.1900 USD |
| 2022-12-16 |
3.3798 USD |
72,074.6010 FIL |
4.1500 USD |
2.4500 USD |
3.8000 USD |
3.3200 USD |
| 2022-12-15 |
4.1630 USD |
3,169.5873 FIL |
4.2400 USD |
4.0900 USD |
4.1200 USD |
4.1300 USD |
| 2022-12-14 |
4.2939 USD |
7,060.5636 FIL |
4.3400 USD |
4.2100 USD |
4.2200 USD |
4.2200 USD |
| 2022-12-13 |
4.2553 USD |
5,474.6090 FIL |
4.2700 USD |
4.1200 USD |
4.2000 USD |
4.3000 USD |
| 2022-12-12 |
4.2227 USD |
12,697.1966 FIL |
4.2900 USD |
4.1700 USD |
4.2000 USD |
4.2700 USD |
| 2022-12-11 |
4.3650 USD |
5,778.8533 FIL |
4.3800 USD |
4.2500 USD |
4.3100 USD |
4.2700 USD |
| 2022-12-10 |
4.4134 USD |
3,753.1413 FIL |
4.4400 USD |
4.3700 USD |
4.3700 USD |
4.3800 USD |
| 2022-12-09 |
4.4204 USD |
4,460.9728 FIL |
4.4100 USD |
4.3800 USD |
4.4100 USD |
4.4300 USD |
| 2022-12-08 |
4.3755 USD |
11,061.2917 FIL |
4.3400 USD |
4.3100 USD |
4.3500 USD |
4.4000 USD |
| 2022-12-07 |
4.3675 USD |
12,948.1958 FIL |
4.5900 USD |
4.1800 USD |
4.3200 USD |
4.3300 USD |
| 2022-12-06 |
4.5358 USD |
15,613.4660 FIL |
4.5100 USD |
4.5000 USD |
4.5200 USD |
4.5700 USD |
| 2022-12-05 |
4.5660 USD |
24,124.4365 FIL |
4.5900 USD |
4.4700 USD |
4.5000 USD |
4.5000 USD |
| 2022-12-04 |
4.4831 USD |
17,327.9624 FIL |
4.4300 USD |
4.4300 USD |
4.4500 USD |
4.5600 USD |
| 2022-12-03 |
4.5593 USD |
15,048.2050 FIL |
4.6600 USD |
4.3900 USD |
4.3900 USD |
4.3900 USD |
| 2022-12-02 |
4.5734 USD |
30,486.1082 FIL |
4.4000 USD |
4.3700 USD |
4.4000 USD |
4.6600 USD |
| 2022-12-01 |
4.4051 USD |
3,211.0782 FIL |
4.4300 USD |
4.3500 USD |
4.3500 USD |
4.3500 USD |
| 2022-11-30 |
4.3976 USD |
18,386.6772 FIL |
4.3800 USD |
4.2600 USD |
4.3200 USD |
4.4300 USD |
| 2022-11-29 |
4.3417 USD |
8,334.9655 FIL |
4.2400 USD |
4.2200 USD |
4.2600 USD |
4.3700 USD |
| 2022-11-28 |
4.2163 USD |
14,623.1700 FIL |
4.3600 USD |
4.1500 USD |
4.1900 USD |
4.2600 USD |
| 2022-11-27 |
4.4309 USD |
16,996.9109 FIL |
4.3100 USD |
4.3100 USD |
4.3100 USD |
4.3400 USD |
| 2022-11-26 |
4.3228 USD |
2,492.3402 FIL |
4.3100 USD |
4.2800 USD |
4.3000 USD |
4.3100 USD |
| 2022-11-25 |
4.2692 USD |
29,365.0079 FIL |
4.3900 USD |
4.2400 USD |
4.2700 USD |
4.2700 USD |
| 2022-11-24 |
4.3811 USD |
3,074.8122 FIL |
4.4500 USD |
4.3500 USD |
4.3600 USD |
4.3800 USD |
| 2022-11-23 |
4.3958 USD |
9,112.5445 FIL |
4.3100 USD |
4.2900 USD |
4.2900 USD |
4.4500 USD |
| 2022-11-22 |
4.2374 USD |
5,474.9639 FIL |
4.1800 USD |
4.0900 USD |
4.1100 USD |
4.3300 USD |
| 2022-11-21 |
4.1260 USD |
15,003.5168 FIL |
4.1500 USD |
4.0400 USD |
4.1000 USD |
4.1500 USD |
| 2022-11-20 |
4.2895 USD |
4,911.5568 FIL |
4.3900 USD |
4.0800 USD |
4.1500 USD |
4.1500 USD |
| 2022-11-19 |
4.3161 USD |
3,640.1094 FIL |
4.3400 USD |
4.2500 USD |
4.2800 USD |
4.4200 USD |
| 2022-11-18 |
4.3358 USD |
5,486.3615 FIL |
4.3300 USD |
4.2800 USD |
4.3000 USD |
4.3500 USD |
| 2022-11-17 |
4.3089 USD |
4,065.6448 FIL |
4.3400 USD |
4.2300 USD |
4.2700 USD |
4.3000 USD |
| 2022-11-16 |
4.3845 USD |
12,467.3495 FIL |
4.4000 USD |
4.2500 USD |
4.2800 USD |
4.3300 USD |
| 2022-11-15 |
4.3853 USD |
17,296.1066 FIL |
4.3300 USD |
4.2800 USD |
4.3300 USD |
4.3600 USD |
| 2022-11-14 |
4.2271 USD |
15,488.0262 FIL |
4.2800 USD |
4.0900 USD |
4.1500 USD |
4.3200 USD |
| 2022-11-13 |
4.2907 USD |
8,556.1491 FIL |
4.2500 USD |
4.2200 USD |
4.2500 USD |
4.2700 USD |
| 2022-11-12 |
4.3704 USD |
13,174.5821 FIL |
4.4600 USD |
4.2200 USD |
4.3000 USD |
4.2400 USD |