Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
5.8231 USD |
23,464.4440 FIL |
5.7200 USD |
5.6800 USD |
5.7400 USD |
5.7100 USD |
| 2022-08-30 |
5.8128 USD |
30,084.8106 FIL |
6.0200 USD |
5.5900 USD |
5.6300 USD |
5.7100 USD |
| 2022-08-29 |
5.7485 USD |
10,725.6150 FIL |
5.6400 USD |
5.5400 USD |
5.6000 USD |
6.0100 USD |
| 2022-08-28 |
5.7772 USD |
9,359.3372 FIL |
5.8300 USD |
5.5900 USD |
5.7100 USD |
5.6300 USD |
| 2022-08-27 |
5.7384 USD |
29,061.2983 FIL |
5.6700 USD |
5.6000 USD |
5.6900 USD |
5.8100 USD |
| 2022-08-26 |
6.0270 USD |
23,829.2760 FIL |
6.3100 USD |
5.5800 USD |
5.7500 USD |
5.6600 USD |
| 2022-08-25 |
6.3879 USD |
25,542.3751 FIL |
6.3200 USD |
6.2800 USD |
6.3200 USD |
6.3600 USD |
| 2022-08-24 |
6.2962 USD |
26,253.8268 FIL |
6.3600 USD |
6.1700 USD |
6.2300 USD |
6.2800 USD |
| 2022-08-23 |
6.3574 USD |
6,208.5083 FIL |
6.3400 USD |
6.1200 USD |
6.1700 USD |
6.4000 USD |
| 2022-08-22 |
6.2247 USD |
22,780.7508 FIL |
6.4000 USD |
6.0400 USD |
6.1400 USD |
6.2900 USD |
| 2022-08-21 |
6.3938 USD |
12,395.3419 FIL |
6.3000 USD |
6.2300 USD |
6.2900 USD |
6.4100 USD |
| 2022-08-20 |
6.4177 USD |
18,006.1880 FIL |
6.5400 USD |
6.0700 USD |
6.2300 USD |
6.2400 USD |
| 2022-08-19 |
6.8428 USD |
45,210.6244 FIL |
7.4800 USD |
6.3300 USD |
6.5600 USD |
6.5600 USD |
| 2022-08-18 |
7.7608 USD |
24,500.6727 FIL |
8.1800 USD |
6.6200 USD |
8.1100 USD |
7.5700 USD |
| 2022-08-17 |
8.4176 USD |
21,852.3008 FIL |
8.4500 USD |
7.9900 USD |
8.1600 USD |
8.1800 USD |
| 2022-08-16 |
8.4539 USD |
36,255.5551 FIL |
8.4200 USD |
8.1600 USD |
8.2800 USD |
8.4500 USD |
| 2022-08-15 |
8.2644 USD |
31,281.0196 FIL |
8.1800 USD |
8.0200 USD |
8.1300 USD |
8.1300 USD |
| 2022-08-14 |
8.3475 USD |
25,399.1300 FIL |
8.3600 USD |
7.9900 USD |
8.1400 USD |
8.2400 USD |
| 2022-08-13 |
8.6148 USD |
30,570.5840 FIL |
8.7300 USD |
8.2600 USD |
8.3700 USD |
8.3200 USD |
| 2022-08-12 |
8.5568 USD |
21,353.0064 FIL |
8.2400 USD |
8.2000 USD |
8.3800 USD |
8.7500 USD |
| 2022-08-11 |
8.6194 USD |
32,561.8778 FIL |
8.2800 USD |
8.2400 USD |
8.3600 USD |
8.3600 USD |
| 2022-08-10 |
8.1361 USD |
35,369.4552 FIL |
8.0100 USD |
7.7400 USD |
7.9500 USD |
8.2900 USD |
| 2022-08-09 |
8.3357 USD |
38,982.5666 FIL |
8.7100 USD |
7.8400 USD |
8.0200 USD |
8.0500 USD |
| 2022-08-08 |
9.0488 USD |
46,585.8599 FIL |
8.7800 USD |
8.5100 USD |
8.7600 USD |
8.7100 USD |
| 2022-08-07 |
8.9376 USD |
55,947.2573 FIL |
9.4300 USD |
8.6600 USD |
8.8200 USD |
8.7600 USD |
| 2022-08-06 |
9.1309 USD |
66,011.5923 FIL |
8.3500 USD |
8.2000 USD |
8.2600 USD |
9.4900 USD |
| 2022-08-05 |
8.2231 USD |
24,269.0991 FIL |
8.1000 USD |
8.0600 USD |
8.1500 USD |
8.2900 USD |
| 2022-08-04 |
8.2079 USD |
47,404.5476 FIL |
8.1300 USD |
7.8800 USD |
7.9700 USD |
8.1000 USD |
| 2022-08-03 |
8.3515 USD |
52,139.9980 FIL |
8.2000 USD |
7.9400 USD |
8.1400 USD |
8.1100 USD |
| 2022-08-02 |
8.2224 USD |
140,037.9640 FIL |
8.7700 USD |
7.7300 USD |
7.9300 USD |
8.2200 USD |
| 2022-08-01 |
9.8372 USD |
163,724.4954 FIL |
9.7500 USD |
8.3600 USD |
8.6400 USD |
8.6800 USD |
| 2022-07-31 |
9.4492 USD |
280,878.6156 FIL |
8.0100 USD |
7.9300 USD |
8.3200 USD |
9.8200 USD |
| 2022-07-30 |
8.0512 USD |
197,912.5065 FIL |
6.0800 USD |
6.0800 USD |
6.5200 USD |
7.9100 USD |
| 2022-07-29 |
6.0080 USD |
20,849.5240 FIL |
5.9500 USD |
5.8000 USD |
5.8900 USD |
6.0500 USD |
| 2022-07-28 |
5.8676 USD |
17,221.8593 FIL |
5.5800 USD |
5.5700 USD |
5.6100 USD |
5.9100 USD |
| 2022-07-27 |
5.3809 USD |
3,963.9427 FIL |
5.3300 USD |
5.2200 USD |
5.2600 USD |
5.5800 USD |
| 2022-07-26 |
5.1946 USD |
10,417.2769 FIL |
5.2200 USD |
5.1200 USD |
5.1700 USD |
5.2700 USD |
| 2022-07-25 |
5.4551 USD |
7,998.5521 FIL |
5.6100 USD |
5.2300 USD |
5.3900 USD |
5.2400 USD |
| 2022-07-24 |
5.6885 USD |
4,403.1519 FIL |
5.6000 USD |
5.5400 USD |
5.6000 USD |
5.6800 USD |
| 2022-07-23 |
5.5132 USD |
11,521.8504 FIL |
5.4600 USD |
5.4100 USD |
5.4800 USD |
5.5800 USD |
| 2022-07-22 |
5.6804 USD |
10,069.9335 FIL |
5.6200 USD |
5.4400 USD |
5.4600 USD |
5.4900 USD |
| 2022-07-21 |
5.5148 USD |
14,770.4953 FIL |
5.6000 USD |
5.3600 USD |
5.4900 USD |
5.6200 USD |
| 2022-07-20 |
5.8473 USD |
54,633.9442 FIL |
6.0600 USD |
5.5000 USD |
5.6000 USD |
5.5800 USD |
| 2022-07-19 |
5.9759 USD |
38,192.3884 FIL |
5.9200 USD |
5.7000 USD |
5.7700 USD |
6.0500 USD |
| 2022-07-18 |
5.8143 USD |
48,529.8475 FIL |
5.7200 USD |
5.5900 USD |
5.7300 USD |
6.0100 USD |
| 2022-07-17 |
5.7289 USD |
20,287.2916 FIL |
5.4200 USD |
5.3800 USD |
5.3800 USD |
5.7400 USD |
| 2022-07-16 |
5.3371 USD |
4,470.0852 FIL |
5.2100 USD |
5.1800 USD |
5.2000 USD |
5.4200 USD |
| 2022-07-15 |
5.3230 USD |
4,850.5867 FIL |
5.3700 USD |
5.2100 USD |
5.2600 USD |
5.2100 USD |
| 2022-07-14 |
5.2597 USD |
2,828.6084 FIL |
5.3100 USD |
5.1500 USD |
5.1700 USD |
5.3300 USD |
| 2022-07-13 |
5.1107 USD |
18,641.9773 FIL |
5.0500 USD |
5.0100 USD |
5.0900 USD |
5.2700 USD |