Crypto exchange Binance US

Market Filecoin (FIL) / USD

Identifier on Binance US: FILUSD
Date Price Volume Open Low High Close
2021-09-08 86.3200 USD 119,419.1016 FIL 84.5800 USD 76.1700 USD 79.4000 USD 87.7700 USD
2021-09-07 90.1732 USD 226,250.8853 FIL 106.2800 USD 71.2100 USD 83.0400 USD 84.0000 USD
2021-09-06 111.1748 USD 96,831.8667 FIL 113.8300 USD 103.9600 USD 106.2200 USD 106.1900 USD
2021-09-05 109.2274 USD 117,763.0334 FIL 95.0900 USD 91.7800 USD 93.6400 USD 113.9900 USD
2021-09-04 87.3896 USD 87,872.5810 FIL 77.8100 USD 77.8100 USD 82.5100 USD 94.9200 USD
2021-09-03 77.0851 USD 36,629.2451 FIL 77.3800 USD 75.7500 USD 76.4100 USD 77.5100 USD
2021-09-02 78.5447 USD 30,064.5125 FIL 78.6400 USD 77.0300 USD 77.5600 USD 77.2900 USD
2021-09-01 77.2143 USD 30,983.4283 FIL 75.9400 USD 75.1500 USD 75.8600 USD 78.4200 USD
2021-08-31 74.3336 USD 48,792.9283 FIL 71.1400 USD 70.4900 USD 71.2600 USD 75.8400 USD
2021-08-30 72.6059 USD 3,973.6786 FIL 73.7700 USD 71.0000 USD 72.2500 USD 71.1800 USD
2021-08-29 74.1050 USD 2,826.5616 FIL 74.0900 USD 72.4900 USD 73.2100 USD 74.0000 USD
2021-08-28 74.0400 USD 3,066.7487 FIL 75.3400 USD 72.9100 USD 73.4400 USD 73.8600 USD
2021-08-27 72.9632 USD 6,502.1777 FIL 72.1600 USD 70.3800 USD 71.4100 USD 74.7300 USD
2021-08-26 74.6356 USD 12,262.0019 FIL 76.8500 USD 71.3100 USD 72.3000 USD 73.1000 USD
2021-08-25 75.8105 USD 9,200.6958 FIL 74.3100 USD 72.4000 USD 73.8200 USD 77.3200 USD
2021-08-24 76.0384 USD 12,319.6871 FIL 79.8000 USD 72.2400 USD 74.7700 USD 74.5800 USD
2021-08-23 80.0109 USD 19,663.4076 FIL 77.6000 USD 76.6700 USD 77.7300 USD 80.1700 USD
2021-08-22 77.2146 USD 31,258.1310 FIL 78.4900 USD 75.1300 USD 76.0700 USD 77.3800 USD
2021-08-21 76.1251 USD 24,505.9090 FIL 72.9400 USD 71.4900 USD 72.4000 USD 78.3900 USD
2021-08-20 71.5968 USD 15,422.3236 FIL 70.5200 USD 69.7200 USD 70.1400 USD 73.2300 USD
2021-08-19 68.0808 USD 4,764.7749 FIL 67.6600 USD 66.3100 USD 66.8900 USD 70.4200 USD
2021-08-18 67.9325 USD 11,076.5446 FIL 69.3700 USD 65.7500 USD 67.1600 USD 67.7400 USD
2021-08-17 72.6122 USD 11,968.1633 FIL 73.1100 USD 69.0300 USD 70.8500 USD 69.5800 USD
2021-08-16 73.9875 USD 22,564.3216 FIL 73.3600 USD 72.4700 USD 73.4100 USD 73.6900 USD
2021-08-15 72.0742 USD 8,223.2467 FIL 72.5400 USD 70.1900 USD 71.1300 USD 73.0000 USD
2021-08-14 72.7142 USD 16,903.7199 FIL 74.5500 USD 70.2600 USD 71.6400 USD 72.7800 USD
2021-08-13 70.8527 USD 13,343.8941 FIL 68.5900 USD 68.3700 USD 69.8200 USD 74.0000 USD
2021-08-12 70.4487 USD 18,162.2425 FIL 71.7400 USD 66.1500 USD 67.3900 USD 68.3700 USD
2021-08-11 70.7062 USD 30,825.5570 FIL 66.9400 USD 66.9300 USD 67.9100 USD 71.3400 USD
2021-08-10 67.6633 USD 12,886.4866 FIL 67.4000 USD 65.0100 USD 66.3900 USD 66.4600 USD
2021-08-09 65.9948 USD 13,331.6709 FIL 64.4700 USD 61.4800 USD 62.9900 USD 67.5400 USD
2021-08-08 66.0201 USD 10,486.3570 FIL 69.1600 USD 63.4800 USD 64.9200 USD 64.4200 USD
2021-08-07 67.7803 USD 34,896.3383 FIL 64.2400 USD 63.7400 USD 66.4700 USD 69.4800 USD
2021-08-06 61.0763 USD 27,320.0623 FIL 57.9100 USD 57.2000 USD 57.7200 USD 64.6400 USD
2021-08-05 56.5199 USD 9,187.6686 FIL 56.5200 USD 55.0000 USD 55.5600 USD 57.7700 USD
2021-08-04 56.0753 USD 8,219.6790 FIL 54.2000 USD 53.9700 USD 54.5000 USD 56.4700 USD
2021-08-03 54.1018 USD 12,211.2137 FIL 54.2400 USD 52.8000 USD 53.4200 USD 54.5200 USD
2021-08-02 54.6579 USD 7,044.0695 FIL 53.8500 USD 53.1400 USD 54.0900 USD 54.8600 USD
2021-08-01 55.8936 USD 29,381.7902 FIL 51.9400 USD 51.6000 USD 53.9900 USD 53.7700 USD
2021-07-31 51.5135 USD 9,241.6535 FIL 51.4200 USD 50.3900 USD 50.8100 USD 52.3500 USD
2021-07-30 49.6017 USD 6,072.0594 FIL 49.3600 USD 48.6900 USD 48.9900 USD 51.2000 USD
2021-07-29 49.1659 USD 2,394.3957 FIL 49.5800 USD 48.5200 USD 48.9000 USD 49.4200 USD
2021-07-28 49.7655 USD 6,237.4230 FIL 49.2300 USD 48.3700 USD 48.8900 USD 48.8900 USD
2021-07-27 48.5777 USD 5,267.4817 FIL 49.1500 USD 47.3300 USD 47.9200 USD 49.4300 USD
2021-07-26 51.1486 USD 22,310.1337 FIL 49.0000 USD 48.8500 USD 49.4800 USD 49.4400 USD
2021-07-25 48.3028 USD 4,162.5102 FIL 49.7500 USD 47.1800 USD 47.4400 USD 48.5700 USD
2021-07-24 48.0171 USD 15,751.0697 FIL 47.3800 USD 46.4300 USD 47.0300 USD 49.0600 USD
2021-07-23 46.5731 USD 8,252.8316 FIL 45.6600 USD 44.9500 USD 45.1400 USD 47.4000 USD
2021-07-22 45.6443 USD 2,114.6402 FIL 45.8900 USD 44.6200 USD 45.1700 USD 45.5100 USD
2021-07-21 44.7318 USD 7,975.4133 FIL 41.1900 USD 40.0800 USD 40.4400 USD 46.0300 USD