Identifier on Binance US: FILUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-20 |
4.9748 USD |
14,715.8511 FIL |
4.9800 USD |
4.9100 USD |
4.9400 USD |
4.9400 USD |
2022-10-19 |
5.0579 USD |
10,015.7887 FIL |
5.1500 USD |
4.9300 USD |
5.0200 USD |
4.9300 USD |
2022-10-18 |
5.1302 USD |
17,349.7016 FIL |
5.2700 USD |
5.0600 USD |
5.1300 USD |
5.1400 USD |
2022-10-17 |
5.2284 USD |
11,871.1871 FIL |
5.1800 USD |
5.1100 USD |
5.1200 USD |
5.2500 USD |
2022-10-16 |
5.1574 USD |
10,049.2969 FIL |
5.2300 USD |
5.1000 USD |
5.1300 USD |
5.1500 USD |
2022-10-15 |
5.1191 USD |
12,665.7611 FIL |
5.0800 USD |
4.9700 USD |
5.0000 USD |
5.2000 USD |
2022-10-14 |
5.1126 USD |
22,518.5116 FIL |
5.1700 USD |
5.0200 USD |
5.0200 USD |
5.0500 USD |
2022-10-13 |
4.9536 USD |
14,505.4782 FIL |
5.1400 USD |
4.7400 USD |
4.8300 USD |
5.1300 USD |
2022-10-12 |
5.1447 USD |
4,734.5715 FIL |
5.1500 USD |
5.1100 USD |
5.1400 USD |
5.1400 USD |
2022-10-11 |
5.1162 USD |
7,239.4015 FIL |
5.1400 USD |
5.0000 USD |
5.1100 USD |
5.1500 USD |
2022-10-10 |
5.3305 USD |
23,883.6898 FIL |
5.4300 USD |
5.1000 USD |
5.2000 USD |
5.1800 USD |
2022-10-09 |
5.4211 USD |
4,188.8526 FIL |
5.4100 USD |
5.3900 USD |
5.3900 USD |
5.4300 USD |
2022-10-08 |
5.4455 USD |
3,720.9370 FIL |
5.4800 USD |
5.3600 USD |
5.3900 USD |
5.4000 USD |
2022-10-07 |
5.4585 USD |
13,065.4994 FIL |
5.5200 USD |
5.4000 USD |
5.4300 USD |
5.4600 USD |
2022-10-06 |
5.5669 USD |
3,719.7639 FIL |
5.6000 USD |
5.4700 USD |
5.5100 USD |
5.4900 USD |
2022-10-05 |
5.5582 USD |
15,886.0313 FIL |
5.5900 USD |
5.4500 USD |
5.4700 USD |
5.5600 USD |
2022-10-04 |
5.5565 USD |
13,850.5123 FIL |
5.5000 USD |
5.4900 USD |
5.5000 USD |
5.6100 USD |
2022-10-03 |
5.4697 USD |
5,338.0557 FIL |
5.3400 USD |
5.3000 USD |
5.3700 USD |
5.5300 USD |
2022-10-02 |
5.4961 USD |
8,767.8587 FIL |
5.5300 USD |
5.3400 USD |
5.4400 USD |
5.3700 USD |
2022-10-01 |
5.6025 USD |
9,683.8724 FIL |
5.7100 USD |
5.4700 USD |
5.5700 USD |
5.5000 USD |
2022-09-30 |
5.7380 USD |
67,925.2843 FIL |
5.7800 USD |
5.6300 USD |
5.6500 USD |
5.6600 USD |
2022-09-29 |
5.7513 USD |
10,085.3747 FIL |
5.8800 USD |
5.6800 USD |
5.7300 USD |
5.7800 USD |
2022-09-28 |
5.7616 USD |
20,650.6844 FIL |
5.7400 USD |
5.5600 USD |
5.6600 USD |
5.9300 USD |
2022-09-27 |
5.9430 USD |
27,786.8751 FIL |
5.7100 USD |
5.5900 USD |
5.6600 USD |
5.7300 USD |
2022-09-26 |
5.6700 USD |
10,773.0220 FIL |
5.7200 USD |
5.5200 USD |
5.6000 USD |
5.6800 USD |
2022-09-25 |
5.7006 USD |
8,557.8971 FIL |
5.5900 USD |
5.5300 USD |
5.5600 USD |
5.7100 USD |
2022-09-24 |
5.7120 USD |
8,024.2294 FIL |
5.7200 USD |
5.5200 USD |
5.5700 USD |
5.5400 USD |
2022-09-23 |
5.5986 USD |
17,067.9081 FIL |
5.5300 USD |
5.3400 USD |
5.4200 USD |
5.7200 USD |
2022-09-22 |
5.3959 USD |
21,599.3920 FIL |
5.2700 USD |
5.2400 USD |
5.2900 USD |
5.5200 USD |
2022-09-21 |
5.3525 USD |
13,464.6231 FIL |
5.3000 USD |
5.1100 USD |
5.2100 USD |
5.2800 USD |
2022-09-20 |
5.3614 USD |
13,610.3800 FIL |
5.4900 USD |
5.2700 USD |
5.2800 USD |
5.3100 USD |
2022-09-19 |
5.3016 USD |
22,354.2997 FIL |
5.2700 USD |
5.2000 USD |
5.2500 USD |
5.5000 USD |
2022-09-18 |
5.5124 USD |
29,339.6414 FIL |
5.9300 USD |
5.0900 USD |
5.2800 USD |
5.2700 USD |
2022-09-17 |
5.8966 USD |
23,774.4851 FIL |
5.8300 USD |
5.8000 USD |
5.8100 USD |
5.9000 USD |
2022-09-16 |
5.7477 USD |
8,288.0112 FIL |
5.7100 USD |
5.6500 USD |
5.7200 USD |
5.8400 USD |
2022-09-15 |
5.7644 USD |
12,048.7006 FIL |
5.9600 USD |
5.6400 USD |
5.7100 USD |
5.7100 USD |
2022-09-14 |
5.8796 USD |
24,149.8504 FIL |
5.8600 USD |
5.7500 USD |
5.8500 USD |
5.9900 USD |
2022-09-13 |
6.0722 USD |
26,579.6832 FIL |
6.5000 USD |
5.8200 USD |
5.8800 USD |
5.8800 USD |
2022-09-12 |
6.5177 USD |
31,367.1596 FIL |
6.4400 USD |
6.3200 USD |
6.4200 USD |
6.5900 USD |
2022-09-11 |
6.5735 USD |
17,411.8969 FIL |
6.3700 USD |
6.1600 USD |
6.2600 USD |
6.3800 USD |
2022-09-10 |
6.3506 USD |
9,442.4885 FIL |
6.3300 USD |
6.2200 USD |
6.2700 USD |
6.4300 USD |
2022-09-09 |
6.2517 USD |
25,565.9558 FIL |
5.8600 USD |
5.8600 USD |
5.9200 USD |
6.4000 USD |
2022-09-08 |
5.8253 USD |
11,643.8674 FIL |
5.9000 USD |
5.7100 USD |
5.7900 USD |
5.8600 USD |
2022-09-07 |
5.8204 USD |
16,666.8910 FIL |
5.6400 USD |
5.5200 USD |
5.6300 USD |
5.8800 USD |
2022-09-06 |
5.9479 USD |
24,338.5526 FIL |
6.1400 USD |
5.5400 USD |
5.6400 USD |
5.6100 USD |
2022-09-05 |
6.0549 USD |
26,853.5413 FIL |
6.2700 USD |
5.9300 USD |
5.9700 USD |
6.1700 USD |
2022-09-04 |
6.3085 USD |
13,142.1466 FIL |
6.5400 USD |
6.1500 USD |
6.1900 USD |
6.2500 USD |
2022-09-03 |
6.4182 USD |
25,055.4346 FIL |
5.8000 USD |
5.8000 USD |
5.8800 USD |
6.4700 USD |
2022-09-02 |
5.8087 USD |
10,902.1865 FIL |
5.8000 USD |
5.6900 USD |
5.7400 USD |
5.8000 USD |
2022-09-01 |
5.7222 USD |
10,062.4631 FIL |
5.7400 USD |
5.6000 USD |
5.6600 USD |
5.7600 USD |