Crypto exchange Binance US

Market Filecoin (FIL) / USD

Identifier on Binance US: FILUSD
Date Price Volume Open Low High Close
2021-10-28 57.0802 USD 31,246.2716 FIL 55.5800 USD 54.6600 USD 55.5700 USD 58.1700 USD
2021-10-27 57.2741 USD 57,341.3857 FIL 62.8600 USD 52.1800 USD 56.2400 USD 55.3700 USD
2021-10-26 63.7341 USD 27,223.2811 FIL 63.9600 USD 62.1200 USD 63.0700 USD 62.9700 USD
2021-10-25 63.9758 USD 18,306.8330 FIL 62.6800 USD 62.3100 USD 63.3100 USD 63.9300 USD
2021-10-24 63.0784 USD 17,340.6943 FIL 64.8400 USD 61.2800 USD 62.2200 USD 62.5300 USD
2021-10-23 64.7945 USD 8,738.2042 FIL 66.0400 USD 64.0000 USD 64.4000 USD 64.8900 USD
2021-10-22 65.1617 USD 26,268.5943 FIL 63.6400 USD 63.6400 USD 64.3500 USD 65.9500 USD
2021-10-21 65.9135 USD 27,436.2323 FIL 67.1100 USD 63.2700 USD 64.1200 USD 63.7900 USD
2021-10-20 66.2448 USD 28,464.8405 FIL 62.9900 USD 62.5400 USD 62.7000 USD 66.8600 USD
2021-10-19 63.1338 USD 9,749.4140 FIL 63.5200 USD 62.0900 USD 62.8200 USD 62.9800 USD
2021-10-18 63.1281 USD 17,710.2747 FIL 63.8400 USD 61.4000 USD 62.2400 USD 63.2000 USD
2021-10-17 64.2291 USD 21,643.2172 FIL 66.5200 USD 61.2500 USD 63.4200 USD 63.4600 USD
2021-10-16 67.4283 USD 16,003.7476 FIL 67.2700 USD 66.0700 USD 66.6800 USD 66.6300 USD
2021-10-15 67.3751 USD 48,432.8820 FIL 70.3000 USD 65.1800 USD 66.5300 USD 67.2800 USD
2021-10-14 70.2621 USD 32,573.6275 FIL 68.3500 USD 67.2100 USD 68.7400 USD 70.2200 USD
2021-10-13 66.1144 USD 50,620.6176 FIL 69.7400 USD 60.7100 USD 64.3100 USD 68.2700 USD
2021-10-12 69.1665 USD 17,153.1681 FIL 73.4100 USD 66.1500 USD 68.7600 USD 69.2600 USD
2021-10-11 72.2688 USD 31,514.6268 FIL 69.7900 USD 69.0500 USD 71.1700 USD 72.7000 USD
2021-10-10 73.2670 USD 24,005.3327 FIL 77.0700 USD 69.7500 USD 71.3700 USD 71.0100 USD
2021-10-09 77.8112 USD 20,922.7274 FIL 79.6000 USD 75.1800 USD 76.0900 USD 76.4400 USD
2021-10-08 77.5158 USD 56,878.8517 FIL 71.6800 USD 70.6500 USD 71.3600 USD 79.1500 USD
2021-10-07 71.8582 USD 18,939.1307 FIL 71.8400 USD 69.0000 USD 70.8700 USD 71.6100 USD
2021-10-06 71.1224 USD 30,763.2778 FIL 71.0100 USD 66.6700 USD 67.6400 USD 71.9200 USD
2021-10-05 70.7575 USD 22,751.4594 FIL 69.8600 USD 68.5000 USD 69.5700 USD 71.1100 USD
2021-10-04 68.0650 USD 20,577.4432 FIL 69.1200 USD 65.6500 USD 66.8800 USD 68.9000 USD
2021-10-03 69.5372 USD 21,271.8106 FIL 69.7900 USD 67.6900 USD 69.0500 USD 68.8700 USD
2021-10-02 71.3314 USD 34,588.1272 FIL 71.5700 USD 68.4100 USD 69.3000 USD 70.0800 USD
2021-10-01 66.0468 USD 38,670.6400 FIL 59.9800 USD 59.6400 USD 60.1200 USD 72.1400 USD
2021-09-30 59.2328 USD 16,410.4596 FIL 56.9400 USD 56.8400 USD 58.1700 USD 59.9900 USD
2021-09-29 56.9682 USD 16,668.9127 FIL 55.2400 USD 55.2400 USD 56.1300 USD 56.8900 USD
2021-09-28 57.4720 USD 32,940.3816 FIL 59.0100 USD 55.1900 USD 55.7700 USD 56.7800 USD
2021-09-27 60.6478 USD 55,157.4417 FIL 55.7800 USD 54.7800 USD 57.5300 USD 61.0100 USD
2021-09-26 56.0384 USD 53,490.9245 FIL 60.3000 USD 50.0900 USD 52.7900 USD 55.5100 USD
2021-09-25 61.8180 USD 12,806.8976 FIL 63.4100 USD 58.9000 USD 60.1600 USD 60.4700 USD
2021-09-24 66.4361 USD 50,984.7449 FIL 74.6600 USD 60.1700 USD 62.9500 USD 63.0200 USD
2021-09-23 74.0672 USD 5,080.6290 FIL 74.4600 USD 71.9700 USD 72.9000 USD 74.7000 USD
2021-09-22 71.9043 USD 7,172.6867 FIL 69.6900 USD 68.6700 USD 70.4000 USD 74.2300 USD
2021-09-21 72.7076 USD 17,807.6578 FIL 74.4000 USD 68.2200 USD 70.0300 USD 68.4500 USD
2021-09-20 77.0603 USD 24,990.6299 FIL 83.6100 USD 71.4500 USD 75.8200 USD 74.1200 USD
2021-09-19 83.2706 USD 5,262.4076 FIL 84.3600 USD 81.5900 USD 82.5600 USD 83.5500 USD
2021-09-18 85.4410 USD 14,755.0372 FIL 85.7600 USD 82.6600 USD 83.6500 USD 84.1400 USD
2021-09-17 84.4775 USD 25,498.1330 FIL 84.9000 USD 80.6500 USD 82.0200 USD 85.5300 USD
2021-09-16 86.9932 USD 32,714.0994 FIL 86.0800 USD 82.2100 USD 83.9200 USD 84.3500 USD
2021-09-15 84.7813 USD 42,102.9501 FIL 80.8500 USD 80.1600 USD 80.8700 USD 86.3000 USD
2021-09-14 79.5122 USD 8,843.0957 FIL 78.2100 USD 77.4800 USD 78.3400 USD 80.7300 USD
2021-09-13 78.7256 USD 21,062.2777 FIL 83.5800 USD 72.9300 USD 77.8900 USD 78.5700 USD
2021-09-12 83.9335 USD 21,125.4029 FIL 81.6100 USD 80.7100 USD 81.8300 USD 83.9600 USD
2021-09-11 82.9039 USD 15,193.4578 FIL 82.4900 USD 80.1800 USD 81.6800 USD 81.6500 USD
2021-09-10 83.5708 USD 46,911.7267 FIL 88.6700 USD 78.7300 USD 81.6100 USD 82.4200 USD
2021-09-09 90.0497 USD 70,893.1298 FIL 88.4300 USD 85.0800 USD 88.5200 USD 88.6600 USD