Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
8.5184 USD |
314,540.7729 FIL |
7.5600 USD |
7.5600 USD |
7.8400 USD |
8.7300 USD |
| 2023-02-18 |
7.6225 USD |
136,971.4429 FIL |
7.6400 USD |
7.2500 USD |
7.4400 USD |
7.4800 USD |
| 2023-02-17 |
6.9871 USD |
237,407.5512 FIL |
5.4400 USD |
5.4300 USD |
5.6300 USD |
7.5500 USD |
| 2023-02-16 |
5.6691 USD |
44,524.2102 FIL |
5.4800 USD |
5.3900 USD |
5.4200 USD |
5.4300 USD |
| 2023-02-15 |
5.3553 USD |
45,082.9925 FIL |
5.1000 USD |
5.0100 USD |
5.0200 USD |
5.4700 USD |
| 2023-02-14 |
4.9170 USD |
21,911.9135 FIL |
4.8700 USD |
4.7500 USD |
4.7800 USD |
5.1000 USD |
| 2023-02-13 |
4.8277 USD |
91,791.7735 FIL |
4.9200 USD |
4.4300 USD |
4.7900 USD |
4.8600 USD |
| 2023-02-12 |
5.0358 USD |
16,755.4256 FIL |
5.0900 USD |
4.8600 USD |
4.9400 USD |
4.9100 USD |
| 2023-02-11 |
4.9741 USD |
37,422.3936 FIL |
4.8600 USD |
4.8300 USD |
4.9100 USD |
5.1000 USD |
| 2023-02-10 |
4.8742 USD |
52,631.5710 FIL |
4.7900 USD |
4.5100 USD |
4.8000 USD |
4.8400 USD |
| 2023-02-09 |
5.0545 USD |
57,196.1613 FIL |
5.4600 USD |
4.6800 USD |
4.8000 USD |
4.7900 USD |
| 2023-02-08 |
5.5156 USD |
53,747.7292 FIL |
5.5600 USD |
5.2700 USD |
5.3400 USD |
5.4700 USD |
| 2023-02-07 |
5.4213 USD |
81,484.2362 FIL |
5.1300 USD |
5.1300 USD |
5.1700 USD |
5.5400 USD |
| 2023-02-06 |
5.2359 USD |
14,579.6794 FIL |
5.3200 USD |
5.0900 USD |
5.1900 USD |
5.1400 USD |
| 2023-02-05 |
5.3290 USD |
38,888.5983 FIL |
5.5200 USD |
5.1800 USD |
5.2400 USD |
5.3000 USD |
| 2023-02-04 |
5.6285 USD |
22,214.1429 FIL |
5.7000 USD |
5.5500 USD |
5.5800 USD |
5.6000 USD |
| 2023-02-03 |
5.5946 USD |
44,825.7664 FIL |
5.4700 USD |
5.4200 USD |
5.4900 USD |
5.6700 USD |
| 2023-02-02 |
5.6424 USD |
83,201.2415 FIL |
5.7100 USD |
5.4400 USD |
5.5300 USD |
5.4600 USD |
| 2023-02-01 |
5.4865 USD |
98,818.6346 FIL |
5.2500 USD |
5.0500 USD |
5.0900 USD |
5.6700 USD |
| 2023-01-31 |
5.2094 USD |
37,572.1874 FIL |
5.1000 USD |
5.0300 USD |
5.0500 USD |
5.2600 USD |
| 2023-01-30 |
5.1012 USD |
43,308.0799 FIL |
5.4900 USD |
4.8600 USD |
5.0200 USD |
5.1200 USD |
| 2023-01-29 |
5.4328 USD |
42,053.1128 FIL |
5.2700 USD |
5.2700 USD |
5.3300 USD |
5.5300 USD |
| 2023-01-28 |
5.3918 USD |
33,684.9545 FIL |
5.4100 USD |
5.1800 USD |
5.2300 USD |
5.2600 USD |
| 2023-01-27 |
5.3427 USD |
29,289.2731 FIL |
5.4400 USD |
5.1800 USD |
5.2800 USD |
5.4000 USD |
| 2023-01-26 |
5.4194 USD |
37,624.7267 FIL |
5.4600 USD |
5.2500 USD |
5.3200 USD |
5.4200 USD |
| 2023-01-25 |
5.2846 USD |
66,750.7505 FIL |
5.0200 USD |
4.8200 USD |
4.9700 USD |
5.4900 USD |
| 2023-01-24 |
5.1938 USD |
34,093.0938 FIL |
5.3900 USD |
4.8700 USD |
5.0000 USD |
4.9700 USD |
| 2023-01-23 |
5.4425 USD |
54,817.9562 FIL |
5.4300 USD |
5.1800 USD |
5.3500 USD |
5.4200 USD |
| 2023-01-22 |
5.3846 USD |
95,308.9656 FIL |
4.9600 USD |
4.9100 USD |
4.9500 USD |
5.4200 USD |
| 2023-01-21 |
4.9529 USD |
56,260.1187 FIL |
4.7600 USD |
4.7100 USD |
4.7800 USD |
4.9500 USD |
| 2023-01-20 |
4.4618 USD |
36,511.2244 FIL |
4.4100 USD |
4.3200 USD |
4.3600 USD |
4.7500 USD |
| 2023-01-19 |
4.3788 USD |
21,681.3639 FIL |
4.2800 USD |
4.2600 USD |
4.3000 USD |
4.3900 USD |
| 2023-01-18 |
4.5169 USD |
41,830.8753 FIL |
4.6500 USD |
4.2500 USD |
4.3200 USD |
4.3100 USD |
| 2023-01-17 |
4.6124 USD |
38,184.8343 FIL |
4.5500 USD |
4.4500 USD |
4.5000 USD |
4.7000 USD |
| 2023-01-16 |
4.6375 USD |
45,377.8560 FIL |
4.7200 USD |
4.4000 USD |
4.5700 USD |
4.5700 USD |
| 2023-01-15 |
4.7022 USD |
61,536.0584 FIL |
4.7900 USD |
4.4700 USD |
4.5700 USD |
4.7400 USD |
| 2023-01-14 |
4.3447 USD |
124,236.5708 FIL |
4.0300 USD |
3.9900 USD |
4.2000 USD |
4.8300 USD |
| 2023-01-13 |
3.8955 USD |
15,534.9895 FIL |
3.8600 USD |
3.7500 USD |
3.7700 USD |
3.9900 USD |
| 2023-01-12 |
3.7615 USD |
33,999.1221 FIL |
3.7400 USD |
3.6100 USD |
3.7200 USD |
3.8500 USD |
| 2023-01-11 |
3.6880 USD |
59,487.5118 FIL |
3.7500 USD |
3.5400 USD |
3.5800 USD |
3.7200 USD |
| 2023-01-10 |
3.7334 USD |
25,387.2160 FIL |
3.7700 USD |
3.6600 USD |
3.7100 USD |
3.7500 USD |
| 2023-01-09 |
3.7312 USD |
40,654.7345 FIL |
3.4600 USD |
3.4400 USD |
3.4900 USD |
3.7900 USD |
| 2023-01-08 |
3.4068 USD |
33,841.1939 FIL |
3.3100 USD |
3.2800 USD |
3.3300 USD |
3.4900 USD |
| 2023-01-07 |
3.3376 USD |
18,851.5872 FIL |
3.3400 USD |
3.2800 USD |
3.3000 USD |
3.3000 USD |
| 2023-01-06 |
3.3031 USD |
30,335.6647 FIL |
3.3000 USD |
3.2100 USD |
3.2400 USD |
3.3400 USD |
| 2023-01-05 |
3.2821 USD |
11,289.1277 FIL |
3.3500 USD |
3.2200 USD |
3.2600 USD |
3.2800 USD |
| 2023-01-04 |
3.3129 USD |
55,160.2369 FIL |
3.1000 USD |
3.0900 USD |
3.1100 USD |
3.3700 USD |
| 2023-01-03 |
3.1067 USD |
9,195.6168 FIL |
3.1500 USD |
3.0300 USD |
3.0500 USD |
3.0900 USD |
| 2023-01-02 |
3.1503 USD |
21,638.4567 FIL |
3.1100 USD |
3.0400 USD |
3.0800 USD |
3.1600 USD |
| 2023-01-01 |
3.0640 USD |
22,331.7471 FIL |
3.0100 USD |
2.9900 USD |
3.0100 USD |
3.1100 USD |