Crypto exchange Binance US

Market Filecoin (FIL) / USD

Identifier on Binance US: FILUSD
12...45678...1415
Date Price Volume Open Low High Close
2022-10-20 4.9748 USD 14,715.8511 FIL 4.9800 USD 4.9100 USD 4.9400 USD 4.9400 USD
2022-10-19 5.0579 USD 10,015.7887 FIL 5.1500 USD 4.9300 USD 5.0200 USD 4.9300 USD
2022-10-18 5.1302 USD 17,349.7016 FIL 5.2700 USD 5.0600 USD 5.1300 USD 5.1400 USD
2022-10-17 5.2284 USD 11,871.1871 FIL 5.1800 USD 5.1100 USD 5.1200 USD 5.2500 USD
2022-10-16 5.1574 USD 10,049.2969 FIL 5.2300 USD 5.1000 USD 5.1300 USD 5.1500 USD
2022-10-15 5.1191 USD 12,665.7611 FIL 5.0800 USD 4.9700 USD 5.0000 USD 5.2000 USD
2022-10-14 5.1126 USD 22,518.5116 FIL 5.1700 USD 5.0200 USD 5.0200 USD 5.0500 USD
2022-10-13 4.9536 USD 14,505.4782 FIL 5.1400 USD 4.7400 USD 4.8300 USD 5.1300 USD
2022-10-12 5.1447 USD 4,734.5715 FIL 5.1500 USD 5.1100 USD 5.1400 USD 5.1400 USD
2022-10-11 5.1162 USD 7,239.4015 FIL 5.1400 USD 5.0000 USD 5.1100 USD 5.1500 USD
2022-10-10 5.3305 USD 23,883.6898 FIL 5.4300 USD 5.1000 USD 5.2000 USD 5.1800 USD
2022-10-09 5.4211 USD 4,188.8526 FIL 5.4100 USD 5.3900 USD 5.3900 USD 5.4300 USD
2022-10-08 5.4455 USD 3,720.9370 FIL 5.4800 USD 5.3600 USD 5.3900 USD 5.4000 USD
2022-10-07 5.4585 USD 13,065.4994 FIL 5.5200 USD 5.4000 USD 5.4300 USD 5.4600 USD
2022-10-06 5.5669 USD 3,719.7639 FIL 5.6000 USD 5.4700 USD 5.5100 USD 5.4900 USD
2022-10-05 5.5582 USD 15,886.0313 FIL 5.5900 USD 5.4500 USD 5.4700 USD 5.5600 USD
2022-10-04 5.5565 USD 13,850.5123 FIL 5.5000 USD 5.4900 USD 5.5000 USD 5.6100 USD
2022-10-03 5.4697 USD 5,338.0557 FIL 5.3400 USD 5.3000 USD 5.3700 USD 5.5300 USD
2022-10-02 5.4961 USD 8,767.8587 FIL 5.5300 USD 5.3400 USD 5.4400 USD 5.3700 USD
2022-10-01 5.6025 USD 9,683.8724 FIL 5.7100 USD 5.4700 USD 5.5700 USD 5.5000 USD
2022-09-30 5.7380 USD 67,925.2843 FIL 5.7800 USD 5.6300 USD 5.6500 USD 5.6600 USD
2022-09-29 5.7513 USD 10,085.3747 FIL 5.8800 USD 5.6800 USD 5.7300 USD 5.7800 USD
2022-09-28 5.7616 USD 20,650.6844 FIL 5.7400 USD 5.5600 USD 5.6600 USD 5.9300 USD
2022-09-27 5.9430 USD 27,786.8751 FIL 5.7100 USD 5.5900 USD 5.6600 USD 5.7300 USD
2022-09-26 5.6700 USD 10,773.0220 FIL 5.7200 USD 5.5200 USD 5.6000 USD 5.6800 USD
2022-09-25 5.7006 USD 8,557.8971 FIL 5.5900 USD 5.5300 USD 5.5600 USD 5.7100 USD
2022-09-24 5.7120 USD 8,024.2294 FIL 5.7200 USD 5.5200 USD 5.5700 USD 5.5400 USD
2022-09-23 5.5986 USD 17,067.9081 FIL 5.5300 USD 5.3400 USD 5.4200 USD 5.7200 USD
2022-09-22 5.3959 USD 21,599.3920 FIL 5.2700 USD 5.2400 USD 5.2900 USD 5.5200 USD
2022-09-21 5.3525 USD 13,464.6231 FIL 5.3000 USD 5.1100 USD 5.2100 USD 5.2800 USD
2022-09-20 5.3614 USD 13,610.3800 FIL 5.4900 USD 5.2700 USD 5.2800 USD 5.3100 USD
2022-09-19 5.3016 USD 22,354.2997 FIL 5.2700 USD 5.2000 USD 5.2500 USD 5.5000 USD
2022-09-18 5.5124 USD 29,339.6414 FIL 5.9300 USD 5.0900 USD 5.2800 USD 5.2700 USD
2022-09-17 5.8966 USD 23,774.4851 FIL 5.8300 USD 5.8000 USD 5.8100 USD 5.9000 USD
2022-09-16 5.7477 USD 8,288.0112 FIL 5.7100 USD 5.6500 USD 5.7200 USD 5.8400 USD
2022-09-15 5.7644 USD 12,048.7006 FIL 5.9600 USD 5.6400 USD 5.7100 USD 5.7100 USD
2022-09-14 5.8796 USD 24,149.8504 FIL 5.8600 USD 5.7500 USD 5.8500 USD 5.9900 USD
2022-09-13 6.0722 USD 26,579.6832 FIL 6.5000 USD 5.8200 USD 5.8800 USD 5.8800 USD
2022-09-12 6.5177 USD 31,367.1596 FIL 6.4400 USD 6.3200 USD 6.4200 USD 6.5900 USD
2022-09-11 6.5735 USD 17,411.8969 FIL 6.3700 USD 6.1600 USD 6.2600 USD 6.3800 USD
2022-09-10 6.3506 USD 9,442.4885 FIL 6.3300 USD 6.2200 USD 6.2700 USD 6.4300 USD
2022-09-09 6.2517 USD 25,565.9558 FIL 5.8600 USD 5.8600 USD 5.9200 USD 6.4000 USD
2022-09-08 5.8253 USD 11,643.8674 FIL 5.9000 USD 5.7100 USD 5.7900 USD 5.8600 USD
2022-09-07 5.8204 USD 16,666.8910 FIL 5.6400 USD 5.5200 USD 5.6300 USD 5.8800 USD
2022-09-06 5.9479 USD 24,338.5526 FIL 6.1400 USD 5.5400 USD 5.6400 USD 5.6100 USD
2022-09-05 6.0549 USD 26,853.5413 FIL 6.2700 USD 5.9300 USD 5.9700 USD 6.1700 USD
2022-09-04 6.3085 USD 13,142.1466 FIL 6.5400 USD 6.1500 USD 6.1900 USD 6.2500 USD
2022-09-03 6.4182 USD 25,055.4346 FIL 5.8000 USD 5.8000 USD 5.8800 USD 6.4700 USD
2022-09-02 5.8087 USD 10,902.1865 FIL 5.8000 USD 5.6900 USD 5.7400 USD 5.8000 USD
2022-09-01 5.7222 USD 10,062.4631 FIL 5.7400 USD 5.6000 USD 5.6600 USD 5.7600 USD
12...45678...1415