Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
4.4204 USD |
4,460.9728 FIL |
4.4100 USD |
4.3800 USD |
4.4100 USD |
4.4300 USD |
| 2022-12-08 |
4.3755 USD |
11,061.2917 FIL |
4.3400 USD |
4.3100 USD |
4.3500 USD |
4.4000 USD |
| 2022-12-07 |
4.3675 USD |
12,948.1958 FIL |
4.5900 USD |
4.1800 USD |
4.3200 USD |
4.3300 USD |
| 2022-12-06 |
4.5358 USD |
15,613.4660 FIL |
4.5100 USD |
4.5000 USD |
4.5200 USD |
4.5700 USD |
| 2022-12-05 |
4.5660 USD |
24,124.4365 FIL |
4.5900 USD |
4.4700 USD |
4.5000 USD |
4.5000 USD |
| 2022-12-04 |
4.4831 USD |
17,327.9624 FIL |
4.4300 USD |
4.4300 USD |
4.4500 USD |
4.5600 USD |
| 2022-12-03 |
4.5593 USD |
15,048.2050 FIL |
4.6600 USD |
4.3900 USD |
4.3900 USD |
4.3900 USD |
| 2022-12-02 |
4.5734 USD |
30,486.1082 FIL |
4.4000 USD |
4.3700 USD |
4.4000 USD |
4.6600 USD |
| 2022-12-01 |
4.4051 USD |
3,211.0782 FIL |
4.4300 USD |
4.3500 USD |
4.3500 USD |
4.3500 USD |
| 2022-11-30 |
4.3976 USD |
18,386.6772 FIL |
4.3800 USD |
4.2600 USD |
4.3200 USD |
4.4300 USD |
| 2022-11-29 |
4.3417 USD |
8,334.9655 FIL |
4.2400 USD |
4.2200 USD |
4.2600 USD |
4.3700 USD |
| 2022-11-28 |
4.2163 USD |
14,623.1700 FIL |
4.3600 USD |
4.1500 USD |
4.1900 USD |
4.2600 USD |
| 2022-11-27 |
4.4309 USD |
16,996.9109 FIL |
4.3100 USD |
4.3100 USD |
4.3100 USD |
4.3400 USD |
| 2022-11-26 |
4.3228 USD |
2,492.3402 FIL |
4.3100 USD |
4.2800 USD |
4.3000 USD |
4.3100 USD |
| 2022-11-25 |
4.2692 USD |
29,365.0079 FIL |
4.3900 USD |
4.2400 USD |
4.2700 USD |
4.2700 USD |
| 2022-11-24 |
4.3811 USD |
3,074.8122 FIL |
4.4500 USD |
4.3500 USD |
4.3600 USD |
4.3800 USD |
| 2022-11-23 |
4.3958 USD |
9,112.5445 FIL |
4.3100 USD |
4.2900 USD |
4.2900 USD |
4.4500 USD |
| 2022-11-22 |
4.2374 USD |
5,474.9639 FIL |
4.1800 USD |
4.0900 USD |
4.1100 USD |
4.3300 USD |
| 2022-11-21 |
4.1260 USD |
15,003.5168 FIL |
4.1500 USD |
4.0400 USD |
4.1000 USD |
4.1500 USD |
| 2022-11-20 |
4.2895 USD |
4,911.5568 FIL |
4.3900 USD |
4.0800 USD |
4.1500 USD |
4.1500 USD |
| 2022-11-19 |
4.3161 USD |
3,640.1094 FIL |
4.3400 USD |
4.2500 USD |
4.2800 USD |
4.4200 USD |
| 2022-11-18 |
4.3358 USD |
5,486.3615 FIL |
4.3300 USD |
4.2800 USD |
4.3000 USD |
4.3500 USD |
| 2022-11-17 |
4.3089 USD |
4,065.6448 FIL |
4.3400 USD |
4.2300 USD |
4.2700 USD |
4.3000 USD |
| 2022-11-16 |
4.3845 USD |
12,467.3495 FIL |
4.4000 USD |
4.2500 USD |
4.2800 USD |
4.3300 USD |
| 2022-11-15 |
4.3853 USD |
17,296.1066 FIL |
4.3300 USD |
4.2800 USD |
4.3300 USD |
4.3600 USD |
| 2022-11-14 |
4.2271 USD |
15,488.0262 FIL |
4.2800 USD |
4.0900 USD |
4.1500 USD |
4.3200 USD |
| 2022-11-13 |
4.2907 USD |
8,556.1491 FIL |
4.2500 USD |
4.2200 USD |
4.2500 USD |
4.2700 USD |
| 2022-11-12 |
4.3704 USD |
13,174.5821 FIL |
4.4600 USD |
4.2200 USD |
4.3000 USD |
4.2400 USD |
| 2022-11-11 |
4.4258 USD |
38,326.7507 FIL |
4.6400 USD |
4.2000 USD |
4.3700 USD |
4.4500 USD |
| 2022-11-10 |
4.4621 USD |
62,533.0071 FIL |
4.1200 USD |
4.0800 USD |
4.1900 USD |
4.6500 USD |
| 2022-11-09 |
4.3983 USD |
76,807.9269 FIL |
4.7700 USD |
3.9700 USD |
4.1600 USD |
4.1600 USD |
| 2022-11-08 |
4.9784 USD |
112,208.3400 FIL |
5.7600 USD |
4.3800 USD |
4.6900 USD |
4.8100 USD |
| 2022-11-07 |
5.8071 USD |
27,074.7221 FIL |
5.8100 USD |
5.6100 USD |
5.7000 USD |
5.7400 USD |
| 2022-11-06 |
6.0911 USD |
42,935.8696 FIL |
6.1800 USD |
5.7800 USD |
5.9000 USD |
5.8100 USD |
| 2022-11-05 |
6.2280 USD |
31,860.1774 FIL |
6.1500 USD |
6.0200 USD |
6.1100 USD |
6.1700 USD |
| 2022-11-04 |
5.9958 USD |
62,843.6531 FIL |
5.7800 USD |
5.7600 USD |
5.8000 USD |
6.1400 USD |
| 2022-11-03 |
5.8498 USD |
83,391.7268 FIL |
5.2200 USD |
5.2200 USD |
5.4500 USD |
5.7800 USD |
| 2022-11-02 |
5.2934 USD |
29,382.6371 FIL |
5.3400 USD |
5.1200 USD |
5.2000 USD |
5.2100 USD |
| 2022-11-01 |
5.4218 USD |
22,236.3348 FIL |
5.4500 USD |
5.3400 USD |
5.3600 USD |
5.3800 USD |
| 2022-10-31 |
5.3903 USD |
26,567.2341 FIL |
5.3900 USD |
5.3400 USD |
5.3500 USD |
5.4100 USD |
| 2022-10-30 |
5.5136 USD |
30,299.7008 FIL |
5.7300 USD |
5.2900 USD |
5.3900 USD |
5.3900 USD |
| 2022-10-29 |
5.5336 USD |
21,228.4751 FIL |
5.3700 USD |
5.3400 USD |
5.3900 USD |
5.7000 USD |
| 2022-10-28 |
5.3269 USD |
10,146.2286 FIL |
5.2400 USD |
5.1400 USD |
5.1600 USD |
5.3700 USD |
| 2022-10-27 |
5.3269 USD |
6,502.8781 FIL |
5.2600 USD |
5.2200 USD |
5.2300 USD |
5.2600 USD |
| 2022-10-26 |
5.2658 USD |
17,961.4595 FIL |
5.2000 USD |
5.1600 USD |
5.2500 USD |
5.2900 USD |
| 2022-10-25 |
5.1120 USD |
11,479.1443 FIL |
4.9700 USD |
4.9300 USD |
4.9400 USD |
5.2000 USD |
| 2022-10-24 |
4.9866 USD |
13,729.8386 FIL |
5.1500 USD |
4.9200 USD |
4.9400 USD |
4.9400 USD |
| 2022-10-23 |
5.0382 USD |
7,316.0583 FIL |
4.9700 USD |
4.9400 USD |
4.9700 USD |
5.1200 USD |
| 2022-10-22 |
4.9306 USD |
3,932.1708 FIL |
4.9500 USD |
4.9000 USD |
4.9100 USD |
4.9600 USD |
| 2022-10-21 |
4.9289 USD |
19,686.8632 FIL |
4.9500 USD |
4.8200 USD |
4.8700 USD |
4.9600 USD |