Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
6.0515 USD |
41,675.7000 FIL |
5.7590 USD |
5.6770 USD |
5.6880 USD |
6.2110 USD |
| 2023-04-09 |
5.7120 USD |
72,101.7300 FIL |
5.7770 USD |
5.6210 USD |
5.6560 USD |
5.7450 USD |
| 2023-04-08 |
5.8218 USD |
18,520.5200 FIL |
5.7920 USD |
5.7350 USD |
5.7900 USD |
5.7730 USD |
| 2023-04-07 |
5.8107 USD |
68,692.8400 FIL |
5.6020 USD |
5.5130 USD |
5.5550 USD |
5.7660 USD |
| 2023-04-06 |
5.5891 USD |
21,298.7100 FIL |
5.6800 USD |
5.5330 USD |
5.5600 USD |
5.6080 USD |
| 2023-04-05 |
5.6927 USD |
42,943.1200 FIL |
5.6240 USD |
5.5510 USD |
5.6110 USD |
5.6780 USD |
| 2023-04-04 |
5.5835 USD |
46,503.9000 FIL |
5.5770 USD |
5.5230 USD |
5.5680 USD |
5.5990 USD |
| 2023-04-03 |
5.4986 USD |
35,841.7900 FIL |
5.5560 USD |
5.3460 USD |
5.4440 USD |
5.5800 USD |
| 2023-04-02 |
5.6686 USD |
31,451.3600 FIL |
5.7660 USD |
5.4450 USD |
5.5310 USD |
5.5640 USD |
| 2023-04-01 |
5.6898 USD |
46,899.0600 FIL |
5.6940 USD |
5.5780 USD |
5.6550 USD |
5.7600 USD |
| 2023-03-31 |
5.5426 USD |
81,202.4400 FIL |
5.5700 USD |
5.4400 USD |
5.5030 USD |
5.6870 USD |
| 2023-03-30 |
5.6237 USD |
27,493.8200 FIL |
5.7240 USD |
5.4400 USD |
5.5030 USD |
5.5510 USD |
| 2023-03-29 |
5.7274 USD |
23,845.0300 FIL |
5.5640 USD |
5.5480 USD |
5.5910 USD |
5.7480 USD |
| 2023-03-28 |
5.4393 USD |
21,614.4900 FIL |
5.3540 USD |
5.2770 USD |
5.3290 USD |
5.5790 USD |
| 2023-03-27 |
5.3660 USD |
27,617.7500 FIL |
5.6840 USD |
5.2110 USD |
5.2890 USD |
5.3540 USD |
| 2023-03-26 |
5.5777 USD |
14,986.7300 FIL |
5.3860 USD |
5.3740 USD |
5.4750 USD |
5.7120 USD |
| 2023-03-25 |
5.4451 USD |
25,250.0400 FIL |
5.5580 USD |
5.2740 USD |
5.3650 USD |
5.3640 USD |
| 2023-03-24 |
5.7555 USD |
55,194.7300 FIL |
5.9430 USD |
5.4550 USD |
5.5380 USD |
5.5540 USD |
| 2023-03-23 |
5.8124 USD |
35,676.9900 FIL |
5.6540 USD |
5.6260 USD |
5.6840 USD |
5.9600 USD |
| 2023-03-22 |
5.7233 USD |
92,640.5900 FIL |
5.9420 USD |
5.3480 USD |
5.5900 USD |
5.6640 USD |
| 2023-03-21 |
5.8843 USD |
84,076.1800 FIL |
5.7520 USD |
5.6330 USD |
5.7460 USD |
5.9380 USD |
| 2023-03-20 |
6.0805 USD |
196,405.6600 FIL |
6.3050 USD |
5.6780 USD |
5.8010 USD |
5.7360 USD |
| 2023-03-19 |
6.1295 USD |
121,618.5600 FIL |
5.8940 USD |
5.8620 USD |
6.0010 USD |
6.3300 USD |
| 2023-03-18 |
6.2793 USD |
203,983.3800 FIL |
6.4100 USD |
5.8660 USD |
5.9770 USD |
5.8750 USD |
| 2023-03-17 |
6.0576 USD |
223,119.0500 FIL |
5.8070 USD |
5.7040 USD |
5.8280 USD |
6.3940 USD |
| 2023-03-16 |
5.8199 USD |
85,672.5500 FIL |
6.3730 USD |
5.6190 USD |
5.7100 USD |
5.8110 USD |
| 2023-03-15 |
6.2122 USD |
96,313.4400 FIL |
6.7980 USD |
5.4100 USD |
5.6580 USD |
6.3730 USD |
| 2023-03-14 |
6.8677 USD |
181,169.6904 FIL |
6.4050 USD |
6.1690 USD |
6.2860 USD |
6.8250 USD |
| 2023-03-13 |
6.1498 USD |
98,723.2100 FIL |
5.7490 USD |
5.7060 USD |
5.8160 USD |
6.3720 USD |
| 2023-03-12 |
5.1429 USD |
62,313.9100 FIL |
4.9890 USD |
4.8630 USD |
4.9270 USD |
5.7250 USD |
| 2023-03-11 |
4.9514 USD |
118,934.8670 FIL |
5.3330 USD |
4.6880 USD |
4.8180 USD |
5.0000 USD |
| 2023-03-10 |
5.3250 USD |
44,033.6108 FIL |
5.5100 USD |
5.1170 USD |
5.2210 USD |
5.3740 USD |
| 2023-03-09 |
5.7919 USD |
40,580.5485 FIL |
5.8120 USD |
5.2950 USD |
5.4260 USD |
5.4850 USD |
| 2023-03-08 |
5.8086 USD |
21,843.6176 FIL |
5.9760 USD |
5.6000 USD |
5.6800 USD |
5.8160 USD |
| 2023-03-07 |
5.9547 USD |
18,369.7200 FIL |
6.0910 USD |
5.7800 USD |
5.8950 USD |
5.9890 USD |
| 2023-03-06 |
6.1171 USD |
14,841.0000 FIL |
6.1250 USD |
6.0170 USD |
6.0630 USD |
6.0990 USD |
| 2023-03-05 |
6.1436 USD |
28,034.8300 FIL |
5.9300 USD |
5.8870 USD |
5.9690 USD |
6.1490 USD |
| 2023-03-04 |
6.0135 USD |
28,724.1212 FIL |
6.2640 USD |
5.6930 USD |
5.8630 USD |
5.8620 USD |
| 2023-03-03 |
6.2605 USD |
42,764.3865 FIL |
6.8900 USD |
6.0840 USD |
6.1740 USD |
6.2560 USD |
| 2023-03-02 |
6.9473 USD |
35,748.5236 FIL |
7.2600 USD |
6.6400 USD |
6.7100 USD |
6.8700 USD |
| 2023-03-01 |
6.9830 USD |
40,934.3111 FIL |
6.4900 USD |
6.4100 USD |
6.4800 USD |
7.2600 USD |
| 2023-02-28 |
6.6234 USD |
24,394.9161 FIL |
6.8600 USD |
6.3300 USD |
6.4500 USD |
6.4600 USD |
| 2023-02-27 |
6.8753 USD |
32,424.8341 FIL |
6.8900 USD |
6.6500 USD |
6.7300 USD |
6.8200 USD |
| 2023-02-26 |
6.8451 USD |
34,607.4672 FIL |
6.7200 USD |
6.6400 USD |
6.7200 USD |
6.9000 USD |
| 2023-02-25 |
6.6261 USD |
58,394.6863 FIL |
6.8600 USD |
6.3700 USD |
6.5300 USD |
6.7200 USD |
| 2023-02-24 |
7.3331 USD |
75,006.5664 FIL |
7.8400 USD |
6.6200 USD |
6.8200 USD |
6.8600 USD |
| 2023-02-23 |
7.9507 USD |
72,645.2408 FIL |
8.0500 USD |
7.6500 USD |
7.7600 USD |
7.8500 USD |
| 2023-02-22 |
8.2473 USD |
183,198.9047 FIL |
8.1900 USD |
7.5000 USD |
7.7300 USD |
8.0600 USD |
| 2023-02-21 |
8.2087 USD |
59,085.4781 FIL |
8.5100 USD |
7.7100 USD |
7.8400 USD |
8.1800 USD |
| 2023-02-20 |
8.4055 USD |
113,615.8691 FIL |
8.5200 USD |
7.9000 USD |
8.1900 USD |
8.5300 USD |