Crypto exchange Binance US

Market Filecoin (FIL) / USD

Identifier on Binance US: FILUSD
Date Price Volume Open Low High Close
2021-12-20 34.7401 USD 17,858.0005 FIL 35.8200 USD 33.8700 USD 34.3800 USD 34.7800 USD
2021-12-19 36.2552 USD 5,090.1135 FIL 36.3900 USD 35.8400 USD 36.0400 USD 35.8700 USD
2021-12-18 36.2402 USD 11,677.5733 FIL 35.6200 USD 35.2900 USD 35.6500 USD 36.3300 USD
2021-12-17 36.8897 USD 34,860.2250 FIL 37.1900 USD 35.3600 USD 35.8800 USD 35.7800 USD
2021-12-16 37.9112 USD 7,483.9041 FIL 38.2200 USD 37.1700 USD 37.5400 USD 37.3100 USD
2021-12-15 37.0764 USD 14,420.6802 FIL 36.7000 USD 35.6200 USD 35.9700 USD 38.0900 USD
2021-12-14 36.3436 USD 9,015.4160 FIL 35.8400 USD 35.3400 USD 35.8300 USD 36.5700 USD
2021-12-13 38.1102 USD 15,130.3975 FIL 39.7000 USD 35.2600 USD 35.8400 USD 35.9700 USD
2021-12-12 39.7485 USD 16,006.1945 FIL 40.3900 USD 38.7500 USD 39.1400 USD 39.8700 USD
2021-12-11 39.5604 USD 20,096.9745 FIL 39.8000 USD 38.6900 USD 39.1500 USD 40.3500 USD
2021-12-10 39.8808 USD 33,151.2245 FIL 37.6800 USD 37.5800 USD 38.1700 USD 40.5000 USD
2021-12-09 39.3425 USD 19,671.4123 FIL 41.2800 USD 37.0400 USD 37.8700 USD 37.5800 USD
2021-12-08 41.7007 USD 50,722.9942 FIL 39.1800 USD 38.8300 USD 39.4800 USD 41.4800 USD
2021-12-07 39.3251 USD 21,184.2412 FIL 38.8500 USD 38.6300 USD 39.0400 USD 39.2300 USD
2021-12-06 37.7603 USD 28,730.6315 FIL 38.9800 USD 35.5700 USD 37.0800 USD 38.7200 USD
2021-12-05 39.5756 USD 35,510.7946 FIL 41.0900 USD 36.9800 USD 38.5500 USD 38.8800 USD
2021-12-04 38.8154 USD 94,122.3439 FIL 49.7800 USD 32.0500 USD 38.7100 USD 40.7900 USD
2021-12-03 51.2688 USD 14,888.0858 FIL 53.8600 USD 48.2600 USD 49.7700 USD 49.6800 USD
2021-12-02 53.5145 USD 12,393.6903 FIL 54.2800 USD 52.6800 USD 53.0200 USD 53.9700 USD
2021-12-01 54.7422 USD 18,179.6351 FIL 53.7600 USD 53.6200 USD 54.3100 USD 54.3600 USD
2021-11-30 54.4882 USD 13,134.0101 FIL 54.9100 USD 53.1200 USD 53.8200 USD 53.8200 USD
2021-11-29 55.8291 USD 19,035.3514 FIL 56.5500 USD 53.9300 USD 54.5100 USD 54.8800 USD
2021-11-28 55.0997 USD 36,506.7571 FIL 57.8100 USD 52.5800 USD 54.3600 USD 56.5000 USD
2021-11-27 57.1313 USD 68,025.9160 FIL 52.9800 USD 52.6200 USD 54.1400 USD 57.2700 USD
2021-11-26 54.9153 USD 76,921.9705 FIL 55.4600 USD 51.2700 USD 53.0000 USD 52.5800 USD
2021-11-25 52.1425 USD 56,140.2638 FIL 50.5900 USD 49.8400 USD 50.4000 USD 55.3300 USD
2021-11-24 50.1055 USD 16,240.5152 FIL 51.7800 USD 48.6400 USD 49.1700 USD 50.4300 USD
2021-11-23 51.5145 USD 8,417.9655 FIL 51.7600 USD 50.3700 USD 51.2200 USD 51.7600 USD
2021-11-22 52.2741 USD 13,028.9892 FIL 53.2400 USD 51.4100 USD 51.8900 USD 52.1600 USD
2021-11-21 53.6739 USD 8,599.4735 FIL 54.5000 USD 53.0500 USD 53.4600 USD 53.3300 USD
2021-11-20 53.9419 USD 16,835.9808 FIL 53.7900 USD 52.3200 USD 52.8500 USD 54.4600 USD
2021-11-19 52.9980 USD 12,906.3347 FIL 51.8400 USD 51.2000 USD 52.0000 USD 53.7000 USD
2021-11-18 53.2225 USD 64,553.0236 FIL 56.1500 USD 48.6900 USD 51.7500 USD 51.5800 USD
2021-11-17 55.5745 USD 11,219.3627 FIL 56.4300 USD 54.1100 USD 55.1600 USD 56.1100 USD
2021-11-16 56.8370 USD 38,608.8824 FIL 60.8200 USD 52.2600 USD 56.4200 USD 56.2700 USD
2021-11-15 62.0256 USD 15,634.3955 FIL 62.6400 USD 60.2200 USD 60.7500 USD 61.0300 USD
2021-11-14 62.1740 USD 8,522.4398 FIL 63.0500 USD 61.0300 USD 61.4500 USD 62.4500 USD
2021-11-13 63.0250 USD 10,252.1181 FIL 62.8600 USD 62.2300 USD 62.5600 USD 62.9100 USD
2021-11-12 63.1524 USD 26,291.6397 FIL 62.7700 USD 61.1500 USD 62.5700 USD 62.8900 USD
2021-11-11 63.4742 USD 19,984.4418 FIL 63.2800 USD 61.7700 USD 63.1500 USD 62.9100 USD
2021-11-10 66.7377 USD 82,665.8182 FIL 66.8000 USD 58.6600 USD 63.5500 USD 63.6400 USD
2021-11-09 66.7643 USD 66,360.9130 FIL 64.2600 USD 63.5800 USD 64.7300 USD 66.7000 USD
2021-11-08 63.5848 USD 35,365.7680 FIL 62.6400 USD 62.3000 USD 63.0500 USD 64.3800 USD
2021-11-07 61.9753 USD 14,692.0863 FIL 61.8800 USD 61.1600 USD 61.6100 USD 62.5500 USD
2021-11-06 61.1570 USD 28,586.3678 FIL 63.4600 USD 58.0700 USD 60.6000 USD 61.7000 USD
2021-11-05 63.0504 USD 26,287.3353 FIL 62.5400 USD 61.5400 USD 61.9400 USD 63.5700 USD
2021-11-04 62.4994 USD 17,236.0724 FIL 64.0700 USD 61.1400 USD 62.1800 USD 62.6100 USD
2021-11-03 63.8052 USD 31,058.1922 FIL 64.6600 USD 61.5400 USD 62.6700 USD 64.0700 USD
2021-11-02 65.0825 USD 38,012.3937 FIL 64.0800 USD 63.4400 USD 64.3000 USD 64.8400 USD
2021-11-01 62.8514 USD 27,432.0124 FIL 64.4100 USD 60.7600 USD 62.2800 USD 63.5400 USD