Identifier on Binance US: FILUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-28 |
5.3918 USD |
33,684.9545 FIL |
5.4100 USD |
5.1800 USD |
5.2300 USD |
5.2600 USD |
2023-01-27 |
5.3427 USD |
29,289.2731 FIL |
5.4400 USD |
5.1800 USD |
5.2800 USD |
5.4000 USD |
2023-01-26 |
5.4194 USD |
37,624.7267 FIL |
5.4600 USD |
5.2500 USD |
5.3200 USD |
5.4200 USD |
2023-01-25 |
5.2846 USD |
66,750.7505 FIL |
5.0200 USD |
4.8200 USD |
4.9700 USD |
5.4900 USD |
2023-01-24 |
5.1938 USD |
34,093.0938 FIL |
5.3900 USD |
4.8700 USD |
5.0000 USD |
4.9700 USD |
2023-01-23 |
5.4425 USD |
54,817.9562 FIL |
5.4300 USD |
5.1800 USD |
5.3500 USD |
5.4200 USD |
2023-01-22 |
5.3846 USD |
95,308.9656 FIL |
4.9600 USD |
4.9100 USD |
4.9500 USD |
5.4200 USD |
2023-01-21 |
4.9529 USD |
56,260.1187 FIL |
4.7600 USD |
4.7100 USD |
4.7800 USD |
4.9500 USD |
2023-01-20 |
4.4618 USD |
36,511.2244 FIL |
4.4100 USD |
4.3200 USD |
4.3600 USD |
4.7500 USD |
2023-01-19 |
4.3788 USD |
21,681.3639 FIL |
4.2800 USD |
4.2600 USD |
4.3000 USD |
4.3900 USD |
2023-01-18 |
4.5169 USD |
41,830.8753 FIL |
4.6500 USD |
4.2500 USD |
4.3200 USD |
4.3100 USD |
2023-01-17 |
4.6124 USD |
38,184.8343 FIL |
4.5500 USD |
4.4500 USD |
4.5000 USD |
4.7000 USD |
2023-01-16 |
4.6375 USD |
45,377.8560 FIL |
4.7200 USD |
4.4000 USD |
4.5700 USD |
4.5700 USD |
2023-01-15 |
4.7022 USD |
61,536.0584 FIL |
4.7900 USD |
4.4700 USD |
4.5700 USD |
4.7400 USD |
2023-01-14 |
4.3447 USD |
124,236.5708 FIL |
4.0300 USD |
3.9900 USD |
4.2000 USD |
4.8300 USD |
2023-01-13 |
3.8955 USD |
15,534.9895 FIL |
3.8600 USD |
3.7500 USD |
3.7700 USD |
3.9900 USD |
2023-01-12 |
3.7615 USD |
33,999.1221 FIL |
3.7400 USD |
3.6100 USD |
3.7200 USD |
3.8500 USD |
2023-01-11 |
3.6880 USD |
59,487.5118 FIL |
3.7500 USD |
3.5400 USD |
3.5800 USD |
3.7200 USD |
2023-01-10 |
3.7334 USD |
25,387.2160 FIL |
3.7700 USD |
3.6600 USD |
3.7100 USD |
3.7500 USD |
2023-01-09 |
3.7312 USD |
40,654.7345 FIL |
3.4600 USD |
3.4400 USD |
3.4900 USD |
3.7900 USD |
2023-01-08 |
3.4068 USD |
33,841.1939 FIL |
3.3100 USD |
3.2800 USD |
3.3300 USD |
3.4900 USD |
2023-01-07 |
3.3376 USD |
18,851.5872 FIL |
3.3400 USD |
3.2800 USD |
3.3000 USD |
3.3000 USD |
2023-01-06 |
3.3031 USD |
30,335.6647 FIL |
3.3000 USD |
3.2100 USD |
3.2400 USD |
3.3400 USD |
2023-01-05 |
3.2821 USD |
11,289.1277 FIL |
3.3500 USD |
3.2200 USD |
3.2600 USD |
3.2800 USD |
2023-01-04 |
3.3129 USD |
55,160.2369 FIL |
3.1000 USD |
3.0900 USD |
3.1100 USD |
3.3700 USD |
2023-01-03 |
3.1067 USD |
9,195.6168 FIL |
3.1500 USD |
3.0300 USD |
3.0500 USD |
3.0900 USD |
2023-01-02 |
3.1503 USD |
21,638.4567 FIL |
3.1100 USD |
3.0400 USD |
3.0800 USD |
3.1600 USD |
2023-01-01 |
3.0640 USD |
22,331.7471 FIL |
3.0100 USD |
2.9900 USD |
3.0100 USD |
3.1100 USD |
2022-12-31 |
3.0219 USD |
18,909.7257 FIL |
2.9800 USD |
2.9600 USD |
2.9600 USD |
3.0100 USD |
2022-12-30 |
2.9626 USD |
14,896.2283 FIL |
2.9700 USD |
2.9300 USD |
2.9500 USD |
2.9800 USD |
2022-12-29 |
2.9750 USD |
16,684.2305 FIL |
3.0200 USD |
2.9300 USD |
2.9600 USD |
2.9700 USD |
2022-12-28 |
2.9944 USD |
15,888.9345 FIL |
3.0800 USD |
2.9200 USD |
2.9600 USD |
3.0000 USD |
2022-12-27 |
3.1753 USD |
26,989.3132 FIL |
3.0200 USD |
2.9600 USD |
2.9700 USD |
3.0600 USD |
2022-12-26 |
2.9787 USD |
8,207.2162 FIL |
2.9600 USD |
2.9500 USD |
2.9500 USD |
3.0000 USD |
2022-12-25 |
2.9281 USD |
7,034.6132 FIL |
2.9300 USD |
2.9000 USD |
2.9200 USD |
2.9600 USD |
2022-12-24 |
2.9635 USD |
5,127.1699 FIL |
2.9600 USD |
2.9300 USD |
2.9300 USD |
2.9400 USD |
2022-12-23 |
2.9888 USD |
16,861.0612 FIL |
2.9900 USD |
2.9600 USD |
2.9700 USD |
2.9700 USD |
2022-12-22 |
2.9670 USD |
20,106.5102 FIL |
2.9800 USD |
2.8900 USD |
2.9100 USD |
2.9800 USD |
2022-12-21 |
2.9568 USD |
24,419.6234 FIL |
2.9900 USD |
2.8900 USD |
2.9100 USD |
2.9700 USD |
2022-12-20 |
2.9566 USD |
26,111.5581 FIL |
2.8200 USD |
2.8100 USD |
2.8700 USD |
2.9800 USD |
2022-12-19 |
2.8584 USD |
40,499.3366 FIL |
3.0700 USD |
2.6900 USD |
2.8200 USD |
2.8000 USD |
2022-12-18 |
3.1071 USD |
22,019.2942 FIL |
3.2100 USD |
3.0400 USD |
3.0700 USD |
3.0500 USD |
2022-12-17 |
3.1315 USD |
117,128.8262 FIL |
3.3100 USD |
2.9500 USD |
3.0600 USD |
3.1900 USD |
2022-12-16 |
3.3798 USD |
72,074.6010 FIL |
4.1500 USD |
2.4500 USD |
3.8000 USD |
3.3200 USD |
2022-12-15 |
4.1630 USD |
3,169.5873 FIL |
4.2400 USD |
4.0900 USD |
4.1200 USD |
4.1300 USD |
2022-12-14 |
4.2939 USD |
7,060.5636 FIL |
4.3400 USD |
4.2100 USD |
4.2200 USD |
4.2200 USD |
2022-12-13 |
4.2553 USD |
5,474.6090 FIL |
4.2700 USD |
4.1200 USD |
4.2000 USD |
4.3000 USD |
2022-12-12 |
4.2227 USD |
12,697.1966 FIL |
4.2900 USD |
4.1700 USD |
4.2000 USD |
4.2700 USD |
2022-12-11 |
4.3650 USD |
5,778.8533 FIL |
4.3800 USD |
4.2500 USD |
4.3100 USD |
4.2700 USD |
2022-12-10 |
4.4134 USD |
3,753.1413 FIL |
4.4400 USD |
4.3700 USD |
4.3700 USD |
4.3800 USD |