Crypto exchange Binance US

Market Filecoin (FIL) / USD

Identifier on Binance US: FILUSD
Date Price Volume Open Low High Close
2023-01-28 5.3918 USD 33,684.9545 FIL 5.4100 USD 5.1800 USD 5.2300 USD 5.2600 USD
2023-01-27 5.3427 USD 29,289.2731 FIL 5.4400 USD 5.1800 USD 5.2800 USD 5.4000 USD
2023-01-26 5.4194 USD 37,624.7267 FIL 5.4600 USD 5.2500 USD 5.3200 USD 5.4200 USD
2023-01-25 5.2846 USD 66,750.7505 FIL 5.0200 USD 4.8200 USD 4.9700 USD 5.4900 USD
2023-01-24 5.1938 USD 34,093.0938 FIL 5.3900 USD 4.8700 USD 5.0000 USD 4.9700 USD
2023-01-23 5.4425 USD 54,817.9562 FIL 5.4300 USD 5.1800 USD 5.3500 USD 5.4200 USD
2023-01-22 5.3846 USD 95,308.9656 FIL 4.9600 USD 4.9100 USD 4.9500 USD 5.4200 USD
2023-01-21 4.9529 USD 56,260.1187 FIL 4.7600 USD 4.7100 USD 4.7800 USD 4.9500 USD
2023-01-20 4.4618 USD 36,511.2244 FIL 4.4100 USD 4.3200 USD 4.3600 USD 4.7500 USD
2023-01-19 4.3788 USD 21,681.3639 FIL 4.2800 USD 4.2600 USD 4.3000 USD 4.3900 USD
2023-01-18 4.5169 USD 41,830.8753 FIL 4.6500 USD 4.2500 USD 4.3200 USD 4.3100 USD
2023-01-17 4.6124 USD 38,184.8343 FIL 4.5500 USD 4.4500 USD 4.5000 USD 4.7000 USD
2023-01-16 4.6375 USD 45,377.8560 FIL 4.7200 USD 4.4000 USD 4.5700 USD 4.5700 USD
2023-01-15 4.7022 USD 61,536.0584 FIL 4.7900 USD 4.4700 USD 4.5700 USD 4.7400 USD
2023-01-14 4.3447 USD 124,236.5708 FIL 4.0300 USD 3.9900 USD 4.2000 USD 4.8300 USD
2023-01-13 3.8955 USD 15,534.9895 FIL 3.8600 USD 3.7500 USD 3.7700 USD 3.9900 USD
2023-01-12 3.7615 USD 33,999.1221 FIL 3.7400 USD 3.6100 USD 3.7200 USD 3.8500 USD
2023-01-11 3.6880 USD 59,487.5118 FIL 3.7500 USD 3.5400 USD 3.5800 USD 3.7200 USD
2023-01-10 3.7334 USD 25,387.2160 FIL 3.7700 USD 3.6600 USD 3.7100 USD 3.7500 USD
2023-01-09 3.7312 USD 40,654.7345 FIL 3.4600 USD 3.4400 USD 3.4900 USD 3.7900 USD
2023-01-08 3.4068 USD 33,841.1939 FIL 3.3100 USD 3.2800 USD 3.3300 USD 3.4900 USD
2023-01-07 3.3376 USD 18,851.5872 FIL 3.3400 USD 3.2800 USD 3.3000 USD 3.3000 USD
2023-01-06 3.3031 USD 30,335.6647 FIL 3.3000 USD 3.2100 USD 3.2400 USD 3.3400 USD
2023-01-05 3.2821 USD 11,289.1277 FIL 3.3500 USD 3.2200 USD 3.2600 USD 3.2800 USD
2023-01-04 3.3129 USD 55,160.2369 FIL 3.1000 USD 3.0900 USD 3.1100 USD 3.3700 USD
2023-01-03 3.1067 USD 9,195.6168 FIL 3.1500 USD 3.0300 USD 3.0500 USD 3.0900 USD
2023-01-02 3.1503 USD 21,638.4567 FIL 3.1100 USD 3.0400 USD 3.0800 USD 3.1600 USD
2023-01-01 3.0640 USD 22,331.7471 FIL 3.0100 USD 2.9900 USD 3.0100 USD 3.1100 USD
2022-12-31 3.0219 USD 18,909.7257 FIL 2.9800 USD 2.9600 USD 2.9600 USD 3.0100 USD
2022-12-30 2.9626 USD 14,896.2283 FIL 2.9700 USD 2.9300 USD 2.9500 USD 2.9800 USD
2022-12-29 2.9750 USD 16,684.2305 FIL 3.0200 USD 2.9300 USD 2.9600 USD 2.9700 USD
2022-12-28 2.9944 USD 15,888.9345 FIL 3.0800 USD 2.9200 USD 2.9600 USD 3.0000 USD
2022-12-27 3.1753 USD 26,989.3132 FIL 3.0200 USD 2.9600 USD 2.9700 USD 3.0600 USD
2022-12-26 2.9787 USD 8,207.2162 FIL 2.9600 USD 2.9500 USD 2.9500 USD 3.0000 USD
2022-12-25 2.9281 USD 7,034.6132 FIL 2.9300 USD 2.9000 USD 2.9200 USD 2.9600 USD
2022-12-24 2.9635 USD 5,127.1699 FIL 2.9600 USD 2.9300 USD 2.9300 USD 2.9400 USD
2022-12-23 2.9888 USD 16,861.0612 FIL 2.9900 USD 2.9600 USD 2.9700 USD 2.9700 USD
2022-12-22 2.9670 USD 20,106.5102 FIL 2.9800 USD 2.8900 USD 2.9100 USD 2.9800 USD
2022-12-21 2.9568 USD 24,419.6234 FIL 2.9900 USD 2.8900 USD 2.9100 USD 2.9700 USD
2022-12-20 2.9566 USD 26,111.5581 FIL 2.8200 USD 2.8100 USD 2.8700 USD 2.9800 USD
2022-12-19 2.8584 USD 40,499.3366 FIL 3.0700 USD 2.6900 USD 2.8200 USD 2.8000 USD
2022-12-18 3.1071 USD 22,019.2942 FIL 3.2100 USD 3.0400 USD 3.0700 USD 3.0500 USD
2022-12-17 3.1315 USD 117,128.8262 FIL 3.3100 USD 2.9500 USD 3.0600 USD 3.1900 USD
2022-12-16 3.3798 USD 72,074.6010 FIL 4.1500 USD 2.4500 USD 3.8000 USD 3.3200 USD
2022-12-15 4.1630 USD 3,169.5873 FIL 4.2400 USD 4.0900 USD 4.1200 USD 4.1300 USD
2022-12-14 4.2939 USD 7,060.5636 FIL 4.3400 USD 4.2100 USD 4.2200 USD 4.2200 USD
2022-12-13 4.2553 USD 5,474.6090 FIL 4.2700 USD 4.1200 USD 4.2000 USD 4.3000 USD
2022-12-12 4.2227 USD 12,697.1966 FIL 4.2900 USD 4.1700 USD 4.2000 USD 4.2700 USD
2022-12-11 4.3650 USD 5,778.8533 FIL 4.3800 USD 4.2500 USD 4.3100 USD 4.2700 USD
2022-12-10 4.4134 USD 3,753.1413 FIL 4.4400 USD 4.3700 USD 4.3700 USD 4.3800 USD