Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
4.8242 USD |
23,879.1900 FIL |
4.6390 USD |
4.6250 USD |
4.6250 USD |
4.8300 USD |
| 2023-05-29 |
4.6565 USD |
13,777.9400 FIL |
4.6860 USD |
4.5990 USD |
4.6120 USD |
4.6320 USD |
| 2023-05-28 |
4.6164 USD |
16,213.8500 FIL |
4.4940 USD |
4.4880 USD |
4.5340 USD |
4.6580 USD |
| 2023-05-27 |
4.4545 USD |
10,666.0400 FIL |
4.4460 USD |
4.4190 USD |
4.4280 USD |
4.4940 USD |
| 2023-05-26 |
4.4261 USD |
7,981.9300 FIL |
4.4100 USD |
4.3770 USD |
4.3820 USD |
4.4460 USD |
| 2023-05-25 |
4.4017 USD |
3,641.3900 FIL |
4.4470 USD |
4.3540 USD |
4.4110 USD |
4.4220 USD |
| 2023-05-24 |
4.4449 USD |
29,336.1400 FIL |
4.5210 USD |
4.3570 USD |
4.4040 USD |
4.4700 USD |
| 2023-05-23 |
4.4849 USD |
6,080.0600 FIL |
4.4110 USD |
4.4080 USD |
4.4110 USD |
4.5240 USD |
| 2023-05-22 |
4.3979 USD |
4,450.5000 FIL |
4.3720 USD |
4.3160 USD |
4.3450 USD |
4.4210 USD |
| 2023-05-21 |
4.3995 USD |
8,075.6000 FIL |
4.5050 USD |
4.3470 USD |
4.3920 USD |
4.3990 USD |
| 2023-05-20 |
4.4847 USD |
3,870.9100 FIL |
4.4900 USD |
4.4590 USD |
4.4640 USD |
4.4980 USD |
| 2023-05-19 |
4.4767 USD |
8,052.5200 FIL |
4.4620 USD |
4.4290 USD |
4.4290 USD |
4.5060 USD |
| 2023-05-18 |
4.5106 USD |
31,234.8300 FIL |
4.5290 USD |
4.4010 USD |
4.4370 USD |
4.4600 USD |
| 2023-05-17 |
4.5381 USD |
24,350.8300 FIL |
4.4360 USD |
4.3970 USD |
4.4160 USD |
4.5270 USD |
| 2023-05-16 |
4.4346 USD |
2,818.9300 FIL |
4.4730 USD |
4.3840 USD |
4.4060 USD |
4.4310 USD |
| 2023-05-15 |
4.4689 USD |
11,031.6300 FIL |
4.4610 USD |
4.3730 USD |
4.4620 USD |
4.4770 USD |
| 2023-05-14 |
4.4466 USD |
8,768.4100 FIL |
4.3830 USD |
4.3290 USD |
4.3650 USD |
4.4490 USD |
| 2023-05-13 |
4.3841 USD |
6,539.1700 FIL |
4.4460 USD |
4.3450 USD |
4.3520 USD |
4.4000 USD |
| 2023-05-12 |
4.3381 USD |
17,009.4900 FIL |
4.3690 USD |
4.2190 USD |
4.2820 USD |
4.4150 USD |
| 2023-05-11 |
4.4317 USD |
13,097.3354 FIL |
4.5960 USD |
4.2340 USD |
4.2980 USD |
4.3430 USD |
| 2023-05-10 |
4.5787 USD |
25,757.2600 FIL |
4.5920 USD |
4.4250 USD |
4.5000 USD |
4.6400 USD |
| 2023-05-09 |
4.6497 USD |
16,569.0200 FIL |
4.6300 USD |
4.5200 USD |
4.5400 USD |
4.5600 USD |
| 2023-05-08 |
4.8560 USD |
52,801.4600 FIL |
5.1000 USD |
4.5440 USD |
4.6210 USD |
4.6190 USD |
| 2023-05-07 |
5.1174 USD |
6,332.3200 FIL |
5.0950 USD |
5.0840 USD |
5.0940 USD |
5.1580 USD |
| 2023-05-06 |
5.1578 USD |
30,706.0100 FIL |
5.2770 USD |
5.0240 USD |
5.0710 USD |
5.1020 USD |
| 2023-05-05 |
5.2142 USD |
26,053.2600 FIL |
5.2770 USD |
5.1220 USD |
5.2360 USD |
5.2910 USD |
| 2023-05-04 |
5.2884 USD |
6,560.5300 FIL |
5.3470 USD |
5.2420 USD |
5.2550 USD |
5.2580 USD |
| 2023-05-03 |
5.2924 USD |
10,419.2200 FIL |
5.3020 USD |
5.2170 USD |
5.2420 USD |
5.3490 USD |
| 2023-05-02 |
5.2954 USD |
7,971.4600 FIL |
5.3160 USD |
5.2300 USD |
5.2680 USD |
5.3080 USD |
| 2023-05-01 |
5.3316 USD |
15,984.5100 FIL |
5.4300 USD |
5.2060 USD |
5.2770 USD |
5.3160 USD |
| 2023-04-30 |
5.5501 USD |
9,488.6300 FIL |
5.5640 USD |
5.4000 USD |
5.4500 USD |
5.4500 USD |
| 2023-04-29 |
5.5547 USD |
25,438.1000 FIL |
5.5100 USD |
5.4430 USD |
5.4810 USD |
5.5750 USD |
| 2023-04-28 |
5.4221 USD |
5,952.6900 FIL |
5.4010 USD |
5.3040 USD |
5.3420 USD |
5.4910 USD |
| 2023-04-27 |
5.3835 USD |
13,625.4400 FIL |
5.2460 USD |
5.2260 USD |
5.2720 USD |
5.3980 USD |
| 2023-04-26 |
5.3578 USD |
24,822.5900 FIL |
5.3530 USD |
5.0560 USD |
5.1890 USD |
5.2370 USD |
| 2023-04-25 |
5.2387 USD |
6,831.4500 FIL |
5.2660 USD |
5.1550 USD |
5.2050 USD |
5.3260 USD |
| 2023-04-24 |
5.3228 USD |
19,764.1600 FIL |
5.2680 USD |
5.1790 USD |
5.2300 USD |
5.2530 USD |
| 2023-04-23 |
5.2708 USD |
4,780.2600 FIL |
5.3300 USD |
5.1610 USD |
5.2140 USD |
5.2690 USD |
| 2023-04-22 |
5.2761 USD |
8,470.2700 FIL |
5.2590 USD |
5.2130 USD |
5.2520 USD |
5.3200 USD |
| 2023-04-21 |
5.3832 USD |
33,498.7800 FIL |
5.5780 USD |
5.1370 USD |
5.2180 USD |
5.2360 USD |
| 2023-04-20 |
5.6783 USD |
30,985.6000 FIL |
5.7070 USD |
5.4700 USD |
5.5450 USD |
5.5470 USD |
| 2023-04-19 |
5.8352 USD |
133,207.7200 FIL |
6.2700 USD |
5.5260 USD |
5.7430 USD |
5.6160 USD |
| 2023-04-18 |
6.1159 USD |
48,323.8600 FIL |
6.1200 USD |
6.0160 USD |
6.1130 USD |
6.2600 USD |
| 2023-04-17 |
6.1533 USD |
47,812.1200 FIL |
6.3490 USD |
6.0300 USD |
6.1110 USD |
6.1210 USD |
| 2023-04-16 |
6.3225 USD |
54,304.5600 FIL |
6.3030 USD |
6.2040 USD |
6.2810 USD |
6.3460 USD |
| 2023-04-15 |
6.2729 USD |
60,873.6500 FIL |
6.2340 USD |
6.0810 USD |
6.1410 USD |
6.3130 USD |
| 2023-04-14 |
6.2312 USD |
122,558.5600 FIL |
6.0860 USD |
5.9350 USD |
6.0250 USD |
6.2130 USD |
| 2023-04-13 |
6.0833 USD |
95,255.5300 FIL |
5.9680 USD |
5.9170 USD |
5.9530 USD |
6.0830 USD |
| 2023-04-12 |
5.9314 USD |
53,929.7200 FIL |
6.1150 USD |
5.8190 USD |
5.8640 USD |
5.9570 USD |
| 2023-04-11 |
6.0930 USD |
75,934.0500 FIL |
6.1810 USD |
5.9580 USD |
6.0150 USD |
6.1150 USD |