Crypto exchange Binance US

Market Filecoin (FIL) / USD

Identifier on Binance US: FILUSD
Date Price Volume Open Low High Close
2022-02-10 23.8133 USD 43,875.1905 FIL 24.2400 USD 22.6900 USD 23.3500 USD 23.2400 USD
2022-02-09 24.2410 USD 23,612.6977 FIL 24.6500 USD 23.4800 USD 23.8800 USD 24.3100 USD
2022-02-08 24.7090 USD 55,203.7369 FIL 24.5200 USD 23.1300 USD 23.5500 USD 24.5000 USD
2022-02-07 23.5411 USD 34,334.3999 FIL 22.4900 USD 22.0500 USD 22.4900 USD 24.4500 USD
2022-02-06 22.1575 USD 15,603.1228 FIL 22.0500 USD 21.5800 USD 21.8900 USD 22.4300 USD
2022-02-05 22.1275 USD 19,237.5303 FIL 21.6000 USD 21.3800 USD 21.6000 USD 22.0900 USD
2022-02-04 21.0442 USD 21,394.6028 FIL 20.3800 USD 20.2300 USD 20.2700 USD 21.6900 USD
2022-02-03 20.1197 USD 19,704.9597 FIL 20.2000 USD 19.5700 USD 19.7900 USD 20.2200 USD
2022-02-02 20.6172 USD 18,809.3683 FIL 21.0200 USD 20.0100 USD 20.2900 USD 20.1700 USD
2022-02-01 21.0422 USD 13,784.8342 FIL 21.2100 USD 20.6000 USD 20.8000 USD 20.9600 USD
2022-01-31 20.2488 USD 39,572.4690 FIL 19.8100 USD 18.9900 USD 19.2100 USD 21.2700 USD
2022-01-30 20.3138 USD 17,802.6797 FIL 20.2600 USD 19.4800 USD 19.6900 USD 19.8400 USD
2022-01-29 20.1880 USD 17,376.7968 FIL 19.5000 USD 19.3900 USD 19.5400 USD 20.2000 USD
2022-01-28 19.1287 USD 16,447.3503 FIL 19.1700 USD 18.5000 USD 18.7900 USD 19.6800 USD
2022-01-27 18.9706 USD 17,920.1966 FIL 19.2300 USD 18.1000 USD 18.3300 USD 18.9300 USD
2022-01-26 19.1899 USD 33,310.6052 FIL 18.1400 USD 18.0100 USD 18.2400 USD 19.3700 USD
2022-01-25 18.1349 USD 42,068.3654 FIL 18.3900 USD 17.7400 USD 17.9400 USD 18.1600 USD
2022-01-24 17.6935 USD 43,781.7875 FIL 19.3700 USD 16.8300 USD 17.4100 USD 18.4400 USD
2022-01-23 19.2651 USD 25,737.9377 FIL 18.9900 USD 18.3600 USD 18.7800 USD 19.5200 USD
2022-01-22 19.7257 USD 65,278.2254 FIL 21.9600 USD 16.9700 USD 18.7900 USD 18.8800 USD
2022-01-21 23.8387 USD 36,159.4846 FIL 26.2300 USD 21.1300 USD 22.2200 USD 21.8200 USD
2022-01-20 27.7854 USD 9,137.8853 FIL 27.6600 USD 26.1600 USD 26.6000 USD 26.3100 USD
2022-01-19 27.9217 USD 14,241.1549 FIL 28.4800 USD 27.2300 USD 27.4000 USD 27.7900 USD
2022-01-18 28.2943 USD 11,920.4662 FIL 28.9700 USD 27.6800 USD 27.9200 USD 28.4900 USD
2022-01-17 29.4407 USD 10,862.6540 FIL 30.3400 USD 28.5300 USD 29.0000 USD 29.0000 USD
2022-01-16 30.5335 USD 13,877.8203 FIL 29.6600 USD 29.6400 USD 29.7600 USD 30.4600 USD
2022-01-15 29.9579 USD 10,011.3132 FIL 29.8100 USD 29.3600 USD 29.7700 USD 29.8100 USD
2022-01-14 28.9904 USD 15,401.9422 FIL 28.3800 USD 28.0500 USD 28.5400 USD 29.7000 USD
2022-01-13 29.7248 USD 16,183.8214 FIL 30.7100 USD 28.4000 USD 28.7800 USD 28.4600 USD
2022-01-12 29.8136 USD 25,589.4733 FIL 28.8800 USD 28.4800 USD 28.7300 USD 30.7700 USD
2022-01-11 28.5693 USD 18,786.8374 FIL 28.1600 USD 27.8200 USD 28.1400 USD 28.9700 USD
2022-01-10 28.1375 USD 30,264.8164 FIL 30.2100 USD 26.3500 USD 27.8600 USD 28.1200 USD
2022-01-09 30.2570 USD 20,327.9869 FIL 29.4800 USD 29.3600 USD 29.7900 USD 30.2300 USD
2022-01-08 30.3250 USD 25,857.8014 FIL 31.6000 USD 28.3100 USD 29.1100 USD 29.4000 USD
2022-01-07 31.3857 USD 39,355.4693 FIL 32.9600 USD 29.7600 USD 30.6400 USD 31.4100 USD
2022-01-06 32.9124 USD 23,585.0231 FIL 33.1100 USD 32.0700 USD 32.4200 USD 32.9600 USD
2022-01-05 35.6985 USD 74,375.4722 FIL 36.2600 USD 31.0600 USD 33.4900 USD 33.2200 USD
2022-01-04 37.0618 USD 72,454.5987 FIL 35.1000 USD 34.4800 USD 34.8700 USD 36.4100 USD
2022-01-03 35.1434 USD 15,927.0161 FIL 35.7400 USD 34.4100 USD 34.8000 USD 35.0000 USD
2022-01-02 35.7384 USD 25,805.3668 FIL 35.8400 USD 35.2400 USD 35.5400 USD 35.7500 USD
2022-01-01 35.0001 USD 14,240.4446 FIL 34.2200 USD 34.2200 USD 34.6000 USD 35.8100 USD
2021-12-31 34.6135 USD 75,543.2764 FIL 34.9600 USD 33.5300 USD 33.8700 USD 34.2900 USD
2021-12-30 34.7942 USD 26,142.4397 FIL 34.2300 USD 33.3300 USD 34.0600 USD 34.8700 USD
2021-12-29 35.3209 USD 26,394.3387 FIL 36.2900 USD 33.8700 USD 34.7600 USD 34.2600 USD
2021-12-28 37.4747 USD 36,678.6227 FIL 39.1400 USD 35.8700 USD 36.4100 USD 36.4200 USD
2021-12-27 39.1684 USD 55,305.2684 FIL 37.3200 USD 36.9600 USD 37.2700 USD 39.2000 USD
2021-12-26 36.5537 USD 25,313.6944 FIL 36.9400 USD 35.5600 USD 35.8600 USD 37.1700 USD
2021-12-25 36.8181 USD 17,279.8554 FIL 36.5200 USD 36.2500 USD 36.4500 USD 37.0300 USD
2021-12-24 36.9462 USD 27,413.3136 FIL 37.3200 USD 36.0400 USD 36.4600 USD 36.2900 USD
2021-12-23 36.3458 USD 30,938.6079 FIL 35.6100 USD 35.1400 USD 35.5000 USD 37.2600 USD