Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
2.9703 USD |
707.7200 FIL |
2.8220 USD |
2.8220 USD |
2.8220 USD |
3.0230 USD |
| 2025-03-16 |
2.8873 USD |
36.1900 FIL |
2.9650 USD |
2.8220 USD |
2.8220 USD |
2.8220 USD |
| 2025-03-15 |
2.8947 USD |
104.7600 FIL |
2.7810 USD |
2.7810 USD |
2.7810 USD |
2.9650 USD |
| 2025-03-14 |
0.0000 USD |
0.0000 FIL |
2.7810 USD |
2.7810 USD |
2.7810 USD |
2.7810 USD |
| 2025-03-13 |
2.7810 USD |
44.8800 FIL |
2.6240 USD |
2.6240 USD |
2.6240 USD |
2.7810 USD |
| 2025-03-12 |
0.0000 USD |
0.0000 FIL |
2.6240 USD |
2.6240 USD |
2.6240 USD |
2.6240 USD |
| 2025-03-11 |
2.5037 USD |
949.8900 FIL |
2.5430 USD |
2.4680 USD |
2.4980 USD |
2.6240 USD |
| 2025-03-10 |
2.6620 USD |
3,385.1200 FIL |
2.7810 USD |
2.6350 USD |
2.6350 USD |
2.6350 USD |
| 2025-03-09 |
2.9485 USD |
26.9800 FIL |
3.0700 USD |
2.9360 USD |
2.9360 USD |
2.9360 USD |
| 2025-03-08 |
3.0700 USD |
1.2800 FIL |
3.1150 USD |
3.0700 USD |
3.0700 USD |
3.0700 USD |
| 2025-03-07 |
3.1070 USD |
304.6100 FIL |
3.0720 USD |
2.9900 USD |
2.9900 USD |
3.1150 USD |
| 2025-03-06 |
3.0743 USD |
768.6800 FIL |
3.1290 USD |
3.0570 USD |
3.0600 USD |
3.0720 USD |
| 2025-03-05 |
3.0927 USD |
147.0900 FIL |
3.0150 USD |
2.9980 USD |
2.9980 USD |
3.1260 USD |
| 2025-03-04 |
2.9951 USD |
477.9600 FIL |
3.0310 USD |
2.8800 USD |
2.8800 USD |
3.0150 USD |
| 2025-03-03 |
3.3720 USD |
330.9100 FIL |
3.5520 USD |
3.0630 USD |
3.0630 USD |
3.0630 USD |
| 2025-03-02 |
3.3700 USD |
258.8800 FIL |
3.1710 USD |
3.1710 USD |
3.1710 USD |
3.5520 USD |
| 2025-03-01 |
3.2235 USD |
1,041.7200 FIL |
3.0630 USD |
3.0630 USD |
3.0630 USD |
3.1710 USD |
| 2025-02-28 |
3.0764 USD |
83.8400 FIL |
3.1860 USD |
2.9980 USD |
3.0630 USD |
3.0630 USD |
| 2025-02-27 |
3.1644 USD |
278.7500 FIL |
3.1570 USD |
3.1430 USD |
3.1430 USD |
3.3250 USD |
| 2025-02-26 |
3.1737 USD |
302.6400 FIL |
2.8440 USD |
2.8440 USD |
2.8440 USD |
3.1730 USD |
| 2025-02-25 |
3.0150 USD |
712.6900 FIL |
2.9990 USD |
2.8440 USD |
2.8440 USD |
2.8440 USD |
| 2025-02-24 |
3.0167 USD |
200.6700 FIL |
3.2360 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2023-06-27 |
0.0000 USD |
0.0000 FIL |
3.8210 USD |
3.8210 USD |
3.8210 USD |
3.8210 USD |
| 2023-06-26 |
3.7880 USD |
826.8100 FIL |
3.9800 USD |
3.7510 USD |
3.7520 USD |
3.8210 USD |
| 2023-06-25 |
3.8860 USD |
2,362.1100 FIL |
3.7520 USD |
3.7510 USD |
3.7630 USD |
3.9620 USD |
| 2023-06-24 |
3.7639 USD |
1,422.5100 FIL |
3.9410 USD |
3.7500 USD |
3.7510 USD |
3.8140 USD |
| 2023-06-23 |
3.8535 USD |
2,829.6700 FIL |
3.7510 USD |
3.6400 USD |
3.7770 USD |
3.9230 USD |
| 2023-06-22 |
3.8821 USD |
3,851.6800 FIL |
3.8860 USD |
3.7410 USD |
3.7960 USD |
3.7960 USD |
| 2023-06-21 |
3.8095 USD |
7,476.4500 FIL |
3.7660 USD |
3.7340 USD |
3.7720 USD |
3.8730 USD |
| 2023-06-20 |
3.6736 USD |
3,841.8100 FIL |
3.6820 USD |
3.5990 USD |
3.6360 USD |
3.7650 USD |
| 2023-06-19 |
3.6425 USD |
2,164.0200 FIL |
3.6800 USD |
3.6100 USD |
3.6270 USD |
3.6630 USD |
| 2023-06-18 |
3.7338 USD |
3,257.1500 FIL |
3.6760 USD |
3.6750 USD |
3.6750 USD |
3.6800 USD |
| 2023-06-17 |
3.7371 USD |
848.4900 FIL |
3.6940 USD |
3.6930 USD |
3.6930 USD |
3.7100 USD |
| 2023-06-16 |
3.6642 USD |
4,128.3400 FIL |
3.6690 USD |
3.6140 USD |
3.6270 USD |
3.7030 USD |
| 2023-06-15 |
3.5855 USD |
74,163.4800 FIL |
3.6180 USD |
3.4630 USD |
3.5200 USD |
3.6830 USD |
| 2023-06-14 |
3.6653 USD |
6,477.0000 FIL |
3.6600 USD |
3.5180 USD |
3.5850 USD |
3.5920 USD |
| 2023-06-13 |
3.6504 USD |
6,250.5500 FIL |
3.5440 USD |
3.5170 USD |
3.5440 USD |
3.6600 USD |
| 2023-06-12 |
3.4626 USD |
6,285.3300 FIL |
3.3880 USD |
3.3300 USD |
3.3480 USD |
3.5620 USD |
| 2023-06-11 |
3.4418 USD |
9,098.6900 FIL |
3.4810 USD |
3.3710 USD |
3.3750 USD |
3.4070 USD |
| 2023-06-10 |
3.4299 USD |
55,114.2723 FIL |
4.0360 USD |
3.0980 USD |
3.1840 USD |
3.5120 USD |
| 2023-06-09 |
4.0541 USD |
36,492.5000 FIL |
4.1090 USD |
3.9750 USD |
4.0110 USD |
4.0200 USD |
| 2023-06-08 |
4.1307 USD |
24,359.0200 FIL |
4.2660 USD |
4.0660 USD |
4.1060 USD |
4.1120 USD |
| 2023-06-07 |
4.3441 USD |
126,959.8100 FIL |
4.4420 USD |
4.1610 USD |
4.2360 USD |
4.2620 USD |
| 2023-06-06 |
4.3713 USD |
34,932.1400 FIL |
4.2280 USD |
4.1510 USD |
4.2280 USD |
4.4400 USD |
| 2023-06-05 |
4.3857 USD |
82,860.3100 FIL |
4.6640 USD |
4.0000 USD |
4.1980 USD |
4.2180 USD |
| 2023-06-04 |
4.7182 USD |
21,480.1400 FIL |
4.8550 USD |
4.6200 USD |
4.6840 USD |
4.6200 USD |
| 2023-06-03 |
4.8962 USD |
7,755.1500 FIL |
4.9670 USD |
4.8100 USD |
4.8370 USD |
4.8570 USD |
| 2023-06-02 |
4.9357 USD |
46,484.1200 FIL |
4.6960 USD |
4.6940 USD |
4.7770 USD |
4.9730 USD |
| 2023-06-01 |
4.6807 USD |
12,045.0800 FIL |
4.6920 USD |
4.6290 USD |
4.6580 USD |
4.6900 USD |
| 2023-05-31 |
4.7230 USD |
28,467.3300 FIL |
4.8260 USD |
4.6110 USD |
4.6590 USD |
4.6960 USD |