Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
6.1295 USD |
121,618.5600 FIL |
5.8940 USD |
5.8620 USD |
6.0010 USD |
6.3300 USD |
| 2023-03-18 |
6.2793 USD |
203,983.3800 FIL |
6.4100 USD |
5.8660 USD |
5.9770 USD |
5.8750 USD |
| 2023-03-17 |
6.0576 USD |
223,119.0500 FIL |
5.8070 USD |
5.7040 USD |
5.8280 USD |
6.3940 USD |
| 2023-03-16 |
5.8199 USD |
85,672.5500 FIL |
6.3730 USD |
5.6190 USD |
5.7100 USD |
5.8110 USD |
| 2023-03-15 |
6.2122 USD |
96,313.4400 FIL |
6.7980 USD |
5.4100 USD |
5.6580 USD |
6.3730 USD |
| 2023-03-14 |
6.8677 USD |
181,169.6904 FIL |
6.4050 USD |
6.1690 USD |
6.2860 USD |
6.8250 USD |
| 2023-03-13 |
6.1498 USD |
98,723.2100 FIL |
5.7490 USD |
5.7060 USD |
5.8160 USD |
6.3720 USD |
| 2023-03-12 |
5.1429 USD |
62,313.9100 FIL |
4.9890 USD |
4.8630 USD |
4.9270 USD |
5.7250 USD |
| 2023-03-11 |
4.9514 USD |
118,934.8670 FIL |
5.3330 USD |
4.6880 USD |
4.8180 USD |
5.0000 USD |
| 2023-03-10 |
5.3250 USD |
44,033.6108 FIL |
5.5100 USD |
5.1170 USD |
5.2210 USD |
5.3740 USD |
| 2023-03-09 |
5.7919 USD |
40,580.5485 FIL |
5.8120 USD |
5.2950 USD |
5.4260 USD |
5.4850 USD |
| 2023-03-08 |
5.8086 USD |
21,843.6176 FIL |
5.9760 USD |
5.6000 USD |
5.6800 USD |
5.8160 USD |
| 2023-03-07 |
5.9547 USD |
18,369.7200 FIL |
6.0910 USD |
5.7800 USD |
5.8950 USD |
5.9890 USD |
| 2023-03-06 |
6.1171 USD |
14,841.0000 FIL |
6.1250 USD |
6.0170 USD |
6.0630 USD |
6.0990 USD |
| 2023-03-05 |
6.1436 USD |
28,034.8300 FIL |
5.9300 USD |
5.8870 USD |
5.9690 USD |
6.1490 USD |
| 2023-03-04 |
6.0135 USD |
28,724.1212 FIL |
6.2640 USD |
5.6930 USD |
5.8630 USD |
5.8620 USD |
| 2023-03-03 |
6.2605 USD |
42,764.3865 FIL |
6.8900 USD |
6.0840 USD |
6.1740 USD |
6.2560 USD |
| 2023-03-02 |
6.9473 USD |
35,748.5236 FIL |
7.2600 USD |
6.6400 USD |
6.7100 USD |
6.8700 USD |
| 2023-03-01 |
6.9830 USD |
40,934.3111 FIL |
6.4900 USD |
6.4100 USD |
6.4800 USD |
7.2600 USD |
| 2023-02-28 |
6.6234 USD |
24,394.9161 FIL |
6.8600 USD |
6.3300 USD |
6.4500 USD |
6.4600 USD |
| 2023-02-27 |
6.8753 USD |
32,424.8341 FIL |
6.8900 USD |
6.6500 USD |
6.7300 USD |
6.8200 USD |
| 2023-02-26 |
6.8451 USD |
34,607.4672 FIL |
6.7200 USD |
6.6400 USD |
6.7200 USD |
6.9000 USD |
| 2023-02-25 |
6.6261 USD |
58,394.6863 FIL |
6.8600 USD |
6.3700 USD |
6.5300 USD |
6.7200 USD |
| 2023-02-24 |
7.3331 USD |
75,006.5664 FIL |
7.8400 USD |
6.6200 USD |
6.8200 USD |
6.8600 USD |
| 2023-02-23 |
7.9507 USD |
72,645.2408 FIL |
8.0500 USD |
7.6500 USD |
7.7600 USD |
7.8500 USD |
| 2023-02-22 |
8.2473 USD |
183,198.9047 FIL |
8.1900 USD |
7.5000 USD |
7.7300 USD |
8.0600 USD |
| 2023-02-21 |
8.2087 USD |
59,085.4781 FIL |
8.5100 USD |
7.7100 USD |
7.8400 USD |
8.1800 USD |
| 2023-02-20 |
8.4055 USD |
113,615.8691 FIL |
8.5200 USD |
7.9000 USD |
8.1900 USD |
8.5300 USD |
| 2023-02-19 |
8.5184 USD |
314,540.7729 FIL |
7.5600 USD |
7.5600 USD |
7.8400 USD |
8.7300 USD |
| 2023-02-18 |
7.6225 USD |
136,971.4429 FIL |
7.6400 USD |
7.2500 USD |
7.4400 USD |
7.4800 USD |
| 2023-02-17 |
6.9871 USD |
237,407.5512 FIL |
5.4400 USD |
5.4300 USD |
5.6300 USD |
7.5500 USD |
| 2023-02-16 |
5.6691 USD |
44,524.2102 FIL |
5.4800 USD |
5.3900 USD |
5.4200 USD |
5.4300 USD |
| 2023-02-15 |
5.3553 USD |
45,082.9925 FIL |
5.1000 USD |
5.0100 USD |
5.0200 USD |
5.4700 USD |
| 2023-02-14 |
4.9170 USD |
21,911.9135 FIL |
4.8700 USD |
4.7500 USD |
4.7800 USD |
5.1000 USD |
| 2023-02-13 |
4.8277 USD |
91,791.7735 FIL |
4.9200 USD |
4.4300 USD |
4.7900 USD |
4.8600 USD |
| 2023-02-12 |
5.0358 USD |
16,755.4256 FIL |
5.0900 USD |
4.8600 USD |
4.9400 USD |
4.9100 USD |
| 2023-02-11 |
4.9741 USD |
37,422.3936 FIL |
4.8600 USD |
4.8300 USD |
4.9100 USD |
5.1000 USD |
| 2023-02-10 |
4.8742 USD |
52,631.5710 FIL |
4.7900 USD |
4.5100 USD |
4.8000 USD |
4.8400 USD |
| 2023-02-09 |
5.0545 USD |
57,196.1613 FIL |
5.4600 USD |
4.6800 USD |
4.8000 USD |
4.7900 USD |
| 2023-02-08 |
5.5156 USD |
53,747.7292 FIL |
5.5600 USD |
5.2700 USD |
5.3400 USD |
5.4700 USD |
| 2023-02-07 |
5.4213 USD |
81,484.2362 FIL |
5.1300 USD |
5.1300 USD |
5.1700 USD |
5.5400 USD |
| 2023-02-06 |
5.2359 USD |
14,579.6794 FIL |
5.3200 USD |
5.0900 USD |
5.1900 USD |
5.1400 USD |
| 2023-02-05 |
5.3290 USD |
38,888.5983 FIL |
5.5200 USD |
5.1800 USD |
5.2400 USD |
5.3000 USD |
| 2023-02-04 |
5.6285 USD |
22,214.1429 FIL |
5.7000 USD |
5.5500 USD |
5.5800 USD |
5.6000 USD |
| 2023-02-03 |
5.5946 USD |
44,825.7664 FIL |
5.4700 USD |
5.4200 USD |
5.4900 USD |
5.6700 USD |
| 2023-02-02 |
5.6424 USD |
83,201.2415 FIL |
5.7100 USD |
5.4400 USD |
5.5300 USD |
5.4600 USD |
| 2023-02-01 |
5.4865 USD |
98,818.6346 FIL |
5.2500 USD |
5.0500 USD |
5.0900 USD |
5.6700 USD |
| 2023-01-31 |
5.2094 USD |
37,572.1874 FIL |
5.1000 USD |
5.0300 USD |
5.0500 USD |
5.2600 USD |
| 2023-01-30 |
5.1012 USD |
43,308.0799 FIL |
5.4900 USD |
4.8600 USD |
5.0200 USD |
5.1200 USD |
| 2023-01-29 |
5.4328 USD |
42,053.1128 FIL |
5.2700 USD |
5.2700 USD |
5.3300 USD |
5.5300 USD |