Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
29.9579 USD |
10,011.3132 FIL |
29.8100 USD |
29.3600 USD |
29.7700 USD |
29.8100 USD |
| 2022-01-14 |
28.9904 USD |
15,401.9422 FIL |
28.3800 USD |
28.0500 USD |
28.5400 USD |
29.7000 USD |
| 2022-01-13 |
29.7248 USD |
16,183.8214 FIL |
30.7100 USD |
28.4000 USD |
28.7800 USD |
28.4600 USD |
| 2022-01-12 |
29.8136 USD |
25,589.4733 FIL |
28.8800 USD |
28.4800 USD |
28.7300 USD |
30.7700 USD |
| 2022-01-11 |
28.5693 USD |
18,786.8374 FIL |
28.1600 USD |
27.8200 USD |
28.1400 USD |
28.9700 USD |
| 2022-01-10 |
28.1375 USD |
30,264.8164 FIL |
30.2100 USD |
26.3500 USD |
27.8600 USD |
28.1200 USD |
| 2022-01-09 |
30.2570 USD |
20,327.9869 FIL |
29.4800 USD |
29.3600 USD |
29.7900 USD |
30.2300 USD |
| 2022-01-08 |
30.3250 USD |
25,857.8014 FIL |
31.6000 USD |
28.3100 USD |
29.1100 USD |
29.4000 USD |
| 2022-01-07 |
31.3857 USD |
39,355.4693 FIL |
32.9600 USD |
29.7600 USD |
30.6400 USD |
31.4100 USD |
| 2022-01-06 |
32.9124 USD |
23,585.0231 FIL |
33.1100 USD |
32.0700 USD |
32.4200 USD |
32.9600 USD |
| 2022-01-05 |
35.6985 USD |
74,375.4722 FIL |
36.2600 USD |
31.0600 USD |
33.4900 USD |
33.2200 USD |
| 2022-01-04 |
37.0618 USD |
72,454.5987 FIL |
35.1000 USD |
34.4800 USD |
34.8700 USD |
36.4100 USD |
| 2022-01-03 |
35.1434 USD |
15,927.0161 FIL |
35.7400 USD |
34.4100 USD |
34.8000 USD |
35.0000 USD |
| 2022-01-02 |
35.7384 USD |
25,805.3668 FIL |
35.8400 USD |
35.2400 USD |
35.5400 USD |
35.7500 USD |
| 2022-01-01 |
35.0001 USD |
14,240.4446 FIL |
34.2200 USD |
34.2200 USD |
34.6000 USD |
35.8100 USD |
| 2021-12-31 |
34.6135 USD |
75,543.2764 FIL |
34.9600 USD |
33.5300 USD |
33.8700 USD |
34.2900 USD |
| 2021-12-30 |
34.7942 USD |
26,142.4397 FIL |
34.2300 USD |
33.3300 USD |
34.0600 USD |
34.8700 USD |
| 2021-12-29 |
35.3209 USD |
26,394.3387 FIL |
36.2900 USD |
33.8700 USD |
34.7600 USD |
34.2600 USD |
| 2021-12-28 |
37.4747 USD |
36,678.6227 FIL |
39.1400 USD |
35.8700 USD |
36.4100 USD |
36.4200 USD |
| 2021-12-27 |
39.1684 USD |
55,305.2684 FIL |
37.3200 USD |
36.9600 USD |
37.2700 USD |
39.2000 USD |
| 2021-12-26 |
36.5537 USD |
25,313.6944 FIL |
36.9400 USD |
35.5600 USD |
35.8600 USD |
37.1700 USD |
| 2021-12-25 |
36.8181 USD |
17,279.8554 FIL |
36.5200 USD |
36.2500 USD |
36.4500 USD |
37.0300 USD |
| 2021-12-24 |
36.9462 USD |
27,413.3136 FIL |
37.3200 USD |
36.0400 USD |
36.4600 USD |
36.2900 USD |
| 2021-12-23 |
36.3458 USD |
30,938.6079 FIL |
35.6100 USD |
35.1400 USD |
35.5000 USD |
37.2600 USD |
| 2021-12-22 |
35.8258 USD |
44,672.0409 FIL |
35.3300 USD |
35.1000 USD |
35.4600 USD |
35.6800 USD |
| 2021-12-21 |
35.1473 USD |
23,356.4532 FIL |
34.9300 USD |
34.3200 USD |
34.6500 USD |
35.3800 USD |
| 2021-12-20 |
34.7401 USD |
17,858.0005 FIL |
35.8200 USD |
33.8700 USD |
34.3800 USD |
34.7800 USD |
| 2021-12-19 |
36.2552 USD |
5,090.1135 FIL |
36.3900 USD |
35.8400 USD |
36.0400 USD |
35.8700 USD |
| 2021-12-18 |
36.2402 USD |
11,677.5733 FIL |
35.6200 USD |
35.2900 USD |
35.6500 USD |
36.3300 USD |
| 2021-12-17 |
36.8897 USD |
34,860.2250 FIL |
37.1900 USD |
35.3600 USD |
35.8800 USD |
35.7800 USD |
| 2021-12-16 |
37.9112 USD |
7,483.9041 FIL |
38.2200 USD |
37.1700 USD |
37.5400 USD |
37.3100 USD |
| 2021-12-15 |
37.0764 USD |
14,420.6802 FIL |
36.7000 USD |
35.6200 USD |
35.9700 USD |
38.0900 USD |
| 2021-12-14 |
36.3436 USD |
9,015.4160 FIL |
35.8400 USD |
35.3400 USD |
35.8300 USD |
36.5700 USD |
| 2021-12-13 |
38.1102 USD |
15,130.3975 FIL |
39.7000 USD |
35.2600 USD |
35.8400 USD |
35.9700 USD |
| 2021-12-12 |
39.7485 USD |
16,006.1945 FIL |
40.3900 USD |
38.7500 USD |
39.1400 USD |
39.8700 USD |
| 2021-12-11 |
39.5604 USD |
20,096.9745 FIL |
39.8000 USD |
38.6900 USD |
39.1500 USD |
40.3500 USD |
| 2021-12-10 |
39.8808 USD |
33,151.2245 FIL |
37.6800 USD |
37.5800 USD |
38.1700 USD |
40.5000 USD |
| 2021-12-09 |
39.3425 USD |
19,671.4123 FIL |
41.2800 USD |
37.0400 USD |
37.8700 USD |
37.5800 USD |
| 2021-12-08 |
41.7007 USD |
50,722.9942 FIL |
39.1800 USD |
38.8300 USD |
39.4800 USD |
41.4800 USD |
| 2021-12-07 |
39.3251 USD |
21,184.2412 FIL |
38.8500 USD |
38.6300 USD |
39.0400 USD |
39.2300 USD |
| 2021-12-06 |
37.7603 USD |
28,730.6315 FIL |
38.9800 USD |
35.5700 USD |
37.0800 USD |
38.7200 USD |
| 2021-12-05 |
39.5756 USD |
35,510.7946 FIL |
41.0900 USD |
36.9800 USD |
38.5500 USD |
38.8800 USD |
| 2021-12-04 |
38.8154 USD |
94,122.3439 FIL |
49.7800 USD |
32.0500 USD |
38.7100 USD |
40.7900 USD |
| 2021-12-03 |
51.2688 USD |
14,888.0858 FIL |
53.8600 USD |
48.2600 USD |
49.7700 USD |
49.6800 USD |
| 2021-12-02 |
53.5145 USD |
12,393.6903 FIL |
54.2800 USD |
52.6800 USD |
53.0200 USD |
53.9700 USD |
| 2021-12-01 |
54.7422 USD |
18,179.6351 FIL |
53.7600 USD |
53.6200 USD |
54.3100 USD |
54.3600 USD |
| 2021-11-30 |
54.4882 USD |
13,134.0101 FIL |
54.9100 USD |
53.1200 USD |
53.8200 USD |
53.8200 USD |
| 2021-11-29 |
55.8291 USD |
19,035.3514 FIL |
56.5500 USD |
53.9300 USD |
54.5100 USD |
54.8800 USD |
| 2021-11-28 |
55.0997 USD |
36,506.7571 FIL |
57.8100 USD |
52.5800 USD |
54.3600 USD |
56.5000 USD |
| 2021-11-27 |
57.1313 USD |
68,025.9160 FIL |
52.9800 USD |
52.6200 USD |
54.1400 USD |
57.2700 USD |