Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
84.7813 USD |
42,102.9501 FIL |
80.8500 USD |
80.1600 USD |
80.8700 USD |
86.3000 USD |
| 2021-09-14 |
79.5122 USD |
8,843.0957 FIL |
78.2100 USD |
77.4800 USD |
78.3400 USD |
80.7300 USD |
| 2021-09-13 |
78.7256 USD |
21,062.2777 FIL |
83.5800 USD |
72.9300 USD |
77.8900 USD |
78.5700 USD |
| 2021-09-12 |
83.9335 USD |
21,125.4029 FIL |
81.6100 USD |
80.7100 USD |
81.8300 USD |
83.9600 USD |
| 2021-09-11 |
82.9039 USD |
15,193.4578 FIL |
82.4900 USD |
80.1800 USD |
81.6800 USD |
81.6500 USD |
| 2021-09-10 |
83.5708 USD |
46,911.7267 FIL |
88.6700 USD |
78.7300 USD |
81.6100 USD |
82.4200 USD |
| 2021-09-09 |
90.0497 USD |
70,893.1298 FIL |
88.4300 USD |
85.0800 USD |
88.5200 USD |
88.6600 USD |
| 2021-09-08 |
86.3200 USD |
119,419.1016 FIL |
84.5800 USD |
76.1700 USD |
79.4000 USD |
87.7700 USD |
| 2021-09-07 |
90.1732 USD |
226,250.8853 FIL |
106.2800 USD |
71.2100 USD |
83.0400 USD |
84.0000 USD |
| 2021-09-06 |
111.1748 USD |
96,831.8667 FIL |
113.8300 USD |
103.9600 USD |
106.2200 USD |
106.1900 USD |
| 2021-09-05 |
109.2274 USD |
117,763.0334 FIL |
95.0900 USD |
91.7800 USD |
93.6400 USD |
113.9900 USD |
| 2021-09-04 |
87.3896 USD |
87,872.5810 FIL |
77.8100 USD |
77.8100 USD |
82.5100 USD |
94.9200 USD |
| 2021-09-03 |
77.0851 USD |
36,629.2451 FIL |
77.3800 USD |
75.7500 USD |
76.4100 USD |
77.5100 USD |
| 2021-09-02 |
78.5447 USD |
30,064.5125 FIL |
78.6400 USD |
77.0300 USD |
77.5600 USD |
77.2900 USD |
| 2021-09-01 |
77.2143 USD |
30,983.4283 FIL |
75.9400 USD |
75.1500 USD |
75.8600 USD |
78.4200 USD |
| 2021-08-31 |
74.3336 USD |
48,792.9283 FIL |
71.1400 USD |
70.4900 USD |
71.2600 USD |
75.8400 USD |
| 2021-08-30 |
72.6059 USD |
3,973.6786 FIL |
73.7700 USD |
71.0000 USD |
72.2500 USD |
71.1800 USD |
| 2021-08-29 |
74.1050 USD |
2,826.5616 FIL |
74.0900 USD |
72.4900 USD |
73.2100 USD |
74.0000 USD |
| 2021-08-28 |
74.0400 USD |
3,066.7487 FIL |
75.3400 USD |
72.9100 USD |
73.4400 USD |
73.8600 USD |
| 2021-08-27 |
72.9632 USD |
6,502.1777 FIL |
72.1600 USD |
70.3800 USD |
71.4100 USD |
74.7300 USD |
| 2021-08-26 |
74.6356 USD |
12,262.0019 FIL |
76.8500 USD |
71.3100 USD |
72.3000 USD |
73.1000 USD |
| 2021-08-25 |
75.8105 USD |
9,200.6958 FIL |
74.3100 USD |
72.4000 USD |
73.8200 USD |
77.3200 USD |
| 2021-08-24 |
76.0384 USD |
12,319.6871 FIL |
79.8000 USD |
72.2400 USD |
74.7700 USD |
74.5800 USD |
| 2021-08-23 |
80.0109 USD |
19,663.4076 FIL |
77.6000 USD |
76.6700 USD |
77.7300 USD |
80.1700 USD |
| 2021-08-22 |
77.2146 USD |
31,258.1310 FIL |
78.4900 USD |
75.1300 USD |
76.0700 USD |
77.3800 USD |
| 2021-08-21 |
76.1251 USD |
24,505.9090 FIL |
72.9400 USD |
71.4900 USD |
72.4000 USD |
78.3900 USD |
| 2021-08-20 |
71.5968 USD |
15,422.3236 FIL |
70.5200 USD |
69.7200 USD |
70.1400 USD |
73.2300 USD |
| 2021-08-19 |
68.0808 USD |
4,764.7749 FIL |
67.6600 USD |
66.3100 USD |
66.8900 USD |
70.4200 USD |
| 2021-08-18 |
67.9325 USD |
11,076.5446 FIL |
69.3700 USD |
65.7500 USD |
67.1600 USD |
67.7400 USD |
| 2021-08-17 |
72.6122 USD |
11,968.1633 FIL |
73.1100 USD |
69.0300 USD |
70.8500 USD |
69.5800 USD |
| 2021-08-16 |
73.9875 USD |
22,564.3216 FIL |
73.3600 USD |
72.4700 USD |
73.4100 USD |
73.6900 USD |
| 2021-08-15 |
72.0742 USD |
8,223.2467 FIL |
72.5400 USD |
70.1900 USD |
71.1300 USD |
73.0000 USD |
| 2021-08-14 |
72.7142 USD |
16,903.7199 FIL |
74.5500 USD |
70.2600 USD |
71.6400 USD |
72.7800 USD |
| 2021-08-13 |
70.8527 USD |
13,343.8941 FIL |
68.5900 USD |
68.3700 USD |
69.8200 USD |
74.0000 USD |
| 2021-08-12 |
70.4487 USD |
18,162.2425 FIL |
71.7400 USD |
66.1500 USD |
67.3900 USD |
68.3700 USD |
| 2021-08-11 |
70.7062 USD |
30,825.5570 FIL |
66.9400 USD |
66.9300 USD |
67.9100 USD |
71.3400 USD |
| 2021-08-10 |
67.6633 USD |
12,886.4866 FIL |
67.4000 USD |
65.0100 USD |
66.3900 USD |
66.4600 USD |
| 2021-08-09 |
65.9948 USD |
13,331.6709 FIL |
64.4700 USD |
61.4800 USD |
62.9900 USD |
67.5400 USD |
| 2021-08-08 |
66.0201 USD |
10,486.3570 FIL |
69.1600 USD |
63.4800 USD |
64.9200 USD |
64.4200 USD |
| 2021-08-07 |
67.7803 USD |
34,896.3383 FIL |
64.2400 USD |
63.7400 USD |
66.4700 USD |
69.4800 USD |
| 2021-08-06 |
61.0763 USD |
27,320.0623 FIL |
57.9100 USD |
57.2000 USD |
57.7200 USD |
64.6400 USD |
| 2021-08-05 |
56.5199 USD |
9,187.6686 FIL |
56.5200 USD |
55.0000 USD |
55.5600 USD |
57.7700 USD |
| 2021-08-04 |
56.0753 USD |
8,219.6790 FIL |
54.2000 USD |
53.9700 USD |
54.5000 USD |
56.4700 USD |
| 2021-08-03 |
54.1018 USD |
12,211.2137 FIL |
54.2400 USD |
52.8000 USD |
53.4200 USD |
54.5200 USD |
| 2021-08-02 |
54.6579 USD |
7,044.0695 FIL |
53.8500 USD |
53.1400 USD |
54.0900 USD |
54.8600 USD |
| 2021-08-01 |
55.8936 USD |
29,381.7902 FIL |
51.9400 USD |
51.6000 USD |
53.9900 USD |
53.7700 USD |
| 2021-07-31 |
51.5135 USD |
9,241.6535 FIL |
51.4200 USD |
50.3900 USD |
50.8100 USD |
52.3500 USD |
| 2021-07-30 |
49.6017 USD |
6,072.0594 FIL |
49.3600 USD |
48.6900 USD |
48.9900 USD |
51.2000 USD |
| 2021-07-29 |
49.1659 USD |
2,394.3957 FIL |
49.5800 USD |
48.5200 USD |
48.9000 USD |
49.4200 USD |
| 2021-07-28 |
49.7655 USD |
6,237.4230 FIL |
49.2300 USD |
48.3700 USD |
48.8900 USD |
48.8900 USD |