Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
71.8582 USD |
18,939.1307 FIL |
71.8400 USD |
69.0000 USD |
70.8700 USD |
71.6100 USD |
| 2021-10-06 |
71.1224 USD |
30,763.2778 FIL |
71.0100 USD |
66.6700 USD |
67.6400 USD |
71.9200 USD |
| 2021-10-05 |
70.7575 USD |
22,751.4594 FIL |
69.8600 USD |
68.5000 USD |
69.5700 USD |
71.1100 USD |
| 2021-10-04 |
68.0650 USD |
20,577.4432 FIL |
69.1200 USD |
65.6500 USD |
66.8800 USD |
68.9000 USD |
| 2021-10-03 |
69.5372 USD |
21,271.8106 FIL |
69.7900 USD |
67.6900 USD |
69.0500 USD |
68.8700 USD |
| 2021-10-02 |
71.3314 USD |
34,588.1272 FIL |
71.5700 USD |
68.4100 USD |
69.3000 USD |
70.0800 USD |
| 2021-10-01 |
66.0468 USD |
38,670.6400 FIL |
59.9800 USD |
59.6400 USD |
60.1200 USD |
72.1400 USD |
| 2021-09-30 |
59.2328 USD |
16,410.4596 FIL |
56.9400 USD |
56.8400 USD |
58.1700 USD |
59.9900 USD |
| 2021-09-29 |
56.9682 USD |
16,668.9127 FIL |
55.2400 USD |
55.2400 USD |
56.1300 USD |
56.8900 USD |
| 2021-09-28 |
57.4720 USD |
32,940.3816 FIL |
59.0100 USD |
55.1900 USD |
55.7700 USD |
56.7800 USD |
| 2021-09-27 |
60.6478 USD |
55,157.4417 FIL |
55.7800 USD |
54.7800 USD |
57.5300 USD |
61.0100 USD |
| 2021-09-26 |
56.0384 USD |
53,490.9245 FIL |
60.3000 USD |
50.0900 USD |
52.7900 USD |
55.5100 USD |
| 2021-09-25 |
61.8180 USD |
12,806.8976 FIL |
63.4100 USD |
58.9000 USD |
60.1600 USD |
60.4700 USD |
| 2021-09-24 |
66.4361 USD |
50,984.7449 FIL |
74.6600 USD |
60.1700 USD |
62.9500 USD |
63.0200 USD |
| 2021-09-23 |
74.0672 USD |
5,080.6290 FIL |
74.4600 USD |
71.9700 USD |
72.9000 USD |
74.7000 USD |
| 2021-09-22 |
71.9043 USD |
7,172.6867 FIL |
69.6900 USD |
68.6700 USD |
70.4000 USD |
74.2300 USD |
| 2021-09-21 |
72.7076 USD |
17,807.6578 FIL |
74.4000 USD |
68.2200 USD |
70.0300 USD |
68.4500 USD |
| 2021-09-20 |
77.0603 USD |
24,990.6299 FIL |
83.6100 USD |
71.4500 USD |
75.8200 USD |
74.1200 USD |
| 2021-09-19 |
83.2706 USD |
5,262.4076 FIL |
84.3600 USD |
81.5900 USD |
82.5600 USD |
83.5500 USD |
| 2021-09-18 |
85.4410 USD |
14,755.0372 FIL |
85.7600 USD |
82.6600 USD |
83.6500 USD |
84.1400 USD |
| 2021-09-17 |
84.4775 USD |
25,498.1330 FIL |
84.9000 USD |
80.6500 USD |
82.0200 USD |
85.5300 USD |
| 2021-09-16 |
86.9932 USD |
32,714.0994 FIL |
86.0800 USD |
82.2100 USD |
83.9200 USD |
84.3500 USD |
| 2021-09-15 |
84.7813 USD |
42,102.9501 FIL |
80.8500 USD |
80.1600 USD |
80.8700 USD |
86.3000 USD |
| 2021-09-14 |
79.5122 USD |
8,843.0957 FIL |
78.2100 USD |
77.4800 USD |
78.3400 USD |
80.7300 USD |
| 2021-09-13 |
78.7256 USD |
21,062.2777 FIL |
83.5800 USD |
72.9300 USD |
77.8900 USD |
78.5700 USD |
| 2021-09-12 |
83.9335 USD |
21,125.4029 FIL |
81.6100 USD |
80.7100 USD |
81.8300 USD |
83.9600 USD |
| 2021-09-11 |
82.9039 USD |
15,193.4578 FIL |
82.4900 USD |
80.1800 USD |
81.6800 USD |
81.6500 USD |
| 2021-09-10 |
83.5708 USD |
46,911.7267 FIL |
88.6700 USD |
78.7300 USD |
81.6100 USD |
82.4200 USD |
| 2021-09-09 |
90.0497 USD |
70,893.1298 FIL |
88.4300 USD |
85.0800 USD |
88.5200 USD |
88.6600 USD |
| 2021-09-08 |
86.3200 USD |
119,419.1016 FIL |
84.5800 USD |
76.1700 USD |
79.4000 USD |
87.7700 USD |
| 2021-09-07 |
90.1732 USD |
226,250.8853 FIL |
106.2800 USD |
71.2100 USD |
83.0400 USD |
84.0000 USD |
| 2021-09-06 |
111.1748 USD |
96,831.8667 FIL |
113.8300 USD |
103.9600 USD |
106.2200 USD |
106.1900 USD |
| 2021-09-05 |
109.2274 USD |
117,763.0334 FIL |
95.0900 USD |
91.7800 USD |
93.6400 USD |
113.9900 USD |
| 2021-09-04 |
87.3896 USD |
87,872.5810 FIL |
77.8100 USD |
77.8100 USD |
82.5100 USD |
94.9200 USD |
| 2021-09-03 |
77.0851 USD |
36,629.2451 FIL |
77.3800 USD |
75.7500 USD |
76.4100 USD |
77.5100 USD |
| 2021-09-02 |
78.5447 USD |
30,064.5125 FIL |
78.6400 USD |
77.0300 USD |
77.5600 USD |
77.2900 USD |
| 2021-09-01 |
77.2143 USD |
30,983.4283 FIL |
75.9400 USD |
75.1500 USD |
75.8600 USD |
78.4200 USD |
| 2021-08-31 |
74.3336 USD |
48,792.9283 FIL |
71.1400 USD |
70.4900 USD |
71.2600 USD |
75.8400 USD |
| 2021-08-30 |
72.6059 USD |
3,973.6786 FIL |
73.7700 USD |
71.0000 USD |
72.2500 USD |
71.1800 USD |
| 2021-08-29 |
74.1050 USD |
2,826.5616 FIL |
74.0900 USD |
72.4900 USD |
73.2100 USD |
74.0000 USD |
| 2021-08-28 |
74.0400 USD |
3,066.7487 FIL |
75.3400 USD |
72.9100 USD |
73.4400 USD |
73.8600 USD |
| 2021-08-27 |
72.9632 USD |
6,502.1777 FIL |
72.1600 USD |
70.3800 USD |
71.4100 USD |
74.7300 USD |
| 2021-08-26 |
74.6356 USD |
12,262.0019 FIL |
76.8500 USD |
71.3100 USD |
72.3000 USD |
73.1000 USD |
| 2021-08-25 |
75.8105 USD |
9,200.6958 FIL |
74.3100 USD |
72.4000 USD |
73.8200 USD |
77.3200 USD |
| 2021-08-24 |
76.0384 USD |
12,319.6871 FIL |
79.8000 USD |
72.2400 USD |
74.7700 USD |
74.5800 USD |
| 2021-08-23 |
80.0109 USD |
19,663.4076 FIL |
77.6000 USD |
76.6700 USD |
77.7300 USD |
80.1700 USD |
| 2021-08-22 |
77.2146 USD |
31,258.1310 FIL |
78.4900 USD |
75.1300 USD |
76.0700 USD |
77.3800 USD |
| 2021-08-21 |
76.1251 USD |
24,505.9090 FIL |
72.9400 USD |
71.4900 USD |
72.4000 USD |
78.3900 USD |
| 2021-08-20 |
71.5968 USD |
15,422.3236 FIL |
70.5200 USD |
69.7200 USD |
70.1400 USD |
73.2300 USD |
| 2021-08-19 |
68.0808 USD |
4,764.7749 FIL |
67.6600 USD |
66.3100 USD |
66.8900 USD |
70.4200 USD |