Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
62.4994 USD |
17,236.0724 FIL |
64.0700 USD |
61.1400 USD |
62.1800 USD |
62.6100 USD |
| 2021-11-03 |
63.8052 USD |
31,058.1922 FIL |
64.6600 USD |
61.5400 USD |
62.6700 USD |
64.0700 USD |
| 2021-11-02 |
65.0825 USD |
38,012.3937 FIL |
64.0800 USD |
63.4400 USD |
64.3000 USD |
64.8400 USD |
| 2021-11-01 |
62.8514 USD |
27,432.0124 FIL |
64.4100 USD |
60.7600 USD |
62.2800 USD |
63.5400 USD |
| 2021-10-31 |
63.4884 USD |
85,941.8131 FIL |
61.4700 USD |
59.3000 USD |
60.2900 USD |
64.4400 USD |
| 2021-10-30 |
58.9350 USD |
11,652.5543 FIL |
60.2200 USD |
57.4300 USD |
58.8200 USD |
59.8000 USD |
| 2021-10-29 |
60.3443 USD |
29,919.2892 FIL |
58.2500 USD |
57.9100 USD |
59.1800 USD |
59.8200 USD |
| 2021-10-28 |
57.0802 USD |
31,246.2716 FIL |
55.5800 USD |
54.6600 USD |
55.5700 USD |
58.1700 USD |
| 2021-10-27 |
57.2741 USD |
57,341.3857 FIL |
62.8600 USD |
52.1800 USD |
56.2400 USD |
55.3700 USD |
| 2021-10-26 |
63.7341 USD |
27,223.2811 FIL |
63.9600 USD |
62.1200 USD |
63.0700 USD |
62.9700 USD |
| 2021-10-25 |
63.9758 USD |
18,306.8330 FIL |
62.6800 USD |
62.3100 USD |
63.3100 USD |
63.9300 USD |
| 2021-10-24 |
63.0784 USD |
17,340.6943 FIL |
64.8400 USD |
61.2800 USD |
62.2200 USD |
62.5300 USD |
| 2021-10-23 |
64.7945 USD |
8,738.2042 FIL |
66.0400 USD |
64.0000 USD |
64.4000 USD |
64.8900 USD |
| 2021-10-22 |
65.1617 USD |
26,268.5943 FIL |
63.6400 USD |
63.6400 USD |
64.3500 USD |
65.9500 USD |
| 2021-10-21 |
65.9135 USD |
27,436.2323 FIL |
67.1100 USD |
63.2700 USD |
64.1200 USD |
63.7900 USD |
| 2021-10-20 |
66.2448 USD |
28,464.8405 FIL |
62.9900 USD |
62.5400 USD |
62.7000 USD |
66.8600 USD |
| 2021-10-19 |
63.1338 USD |
9,749.4140 FIL |
63.5200 USD |
62.0900 USD |
62.8200 USD |
62.9800 USD |
| 2021-10-18 |
63.1281 USD |
17,710.2747 FIL |
63.8400 USD |
61.4000 USD |
62.2400 USD |
63.2000 USD |
| 2021-10-17 |
64.2291 USD |
21,643.2172 FIL |
66.5200 USD |
61.2500 USD |
63.4200 USD |
63.4600 USD |
| 2021-10-16 |
67.4283 USD |
16,003.7476 FIL |
67.2700 USD |
66.0700 USD |
66.6800 USD |
66.6300 USD |
| 2021-10-15 |
67.3751 USD |
48,432.8820 FIL |
70.3000 USD |
65.1800 USD |
66.5300 USD |
67.2800 USD |
| 2021-10-14 |
70.2621 USD |
32,573.6275 FIL |
68.3500 USD |
67.2100 USD |
68.7400 USD |
70.2200 USD |
| 2021-10-13 |
66.1144 USD |
50,620.6176 FIL |
69.7400 USD |
60.7100 USD |
64.3100 USD |
68.2700 USD |
| 2021-10-12 |
69.1665 USD |
17,153.1681 FIL |
73.4100 USD |
66.1500 USD |
68.7600 USD |
69.2600 USD |
| 2021-10-11 |
72.2688 USD |
31,514.6268 FIL |
69.7900 USD |
69.0500 USD |
71.1700 USD |
72.7000 USD |
| 2021-10-10 |
73.2670 USD |
24,005.3327 FIL |
77.0700 USD |
69.7500 USD |
71.3700 USD |
71.0100 USD |
| 2021-10-09 |
77.8112 USD |
20,922.7274 FIL |
79.6000 USD |
75.1800 USD |
76.0900 USD |
76.4400 USD |
| 2021-10-08 |
77.5158 USD |
56,878.8517 FIL |
71.6800 USD |
70.6500 USD |
71.3600 USD |
79.1500 USD |
| 2021-10-07 |
71.8582 USD |
18,939.1307 FIL |
71.8400 USD |
69.0000 USD |
70.8700 USD |
71.6100 USD |
| 2021-10-06 |
71.1224 USD |
30,763.2778 FIL |
71.0100 USD |
66.6700 USD |
67.6400 USD |
71.9200 USD |
| 2021-10-05 |
70.7575 USD |
22,751.4594 FIL |
69.8600 USD |
68.5000 USD |
69.5700 USD |
71.1100 USD |
| 2021-10-04 |
68.0650 USD |
20,577.4432 FIL |
69.1200 USD |
65.6500 USD |
66.8800 USD |
68.9000 USD |
| 2021-10-03 |
69.5372 USD |
21,271.8106 FIL |
69.7900 USD |
67.6900 USD |
69.0500 USD |
68.8700 USD |
| 2021-10-02 |
71.3314 USD |
34,588.1272 FIL |
71.5700 USD |
68.4100 USD |
69.3000 USD |
70.0800 USD |
| 2021-10-01 |
66.0468 USD |
38,670.6400 FIL |
59.9800 USD |
59.6400 USD |
60.1200 USD |
72.1400 USD |
| 2021-09-30 |
59.2328 USD |
16,410.4596 FIL |
56.9400 USD |
56.8400 USD |
58.1700 USD |
59.9900 USD |
| 2021-09-29 |
56.9682 USD |
16,668.9127 FIL |
55.2400 USD |
55.2400 USD |
56.1300 USD |
56.8900 USD |
| 2021-09-28 |
57.4720 USD |
32,940.3816 FIL |
59.0100 USD |
55.1900 USD |
55.7700 USD |
56.7800 USD |
| 2021-09-27 |
60.6478 USD |
55,157.4417 FIL |
55.7800 USD |
54.7800 USD |
57.5300 USD |
61.0100 USD |
| 2021-09-26 |
56.0384 USD |
53,490.9245 FIL |
60.3000 USD |
50.0900 USD |
52.7900 USD |
55.5100 USD |
| 2021-09-25 |
61.8180 USD |
12,806.8976 FIL |
63.4100 USD |
58.9000 USD |
60.1600 USD |
60.4700 USD |
| 2021-09-24 |
66.4361 USD |
50,984.7449 FIL |
74.6600 USD |
60.1700 USD |
62.9500 USD |
63.0200 USD |
| 2021-09-23 |
74.0672 USD |
5,080.6290 FIL |
74.4600 USD |
71.9700 USD |
72.9000 USD |
74.7000 USD |
| 2021-09-22 |
71.9043 USD |
7,172.6867 FIL |
69.6900 USD |
68.6700 USD |
70.4000 USD |
74.2300 USD |
| 2021-09-21 |
72.7076 USD |
17,807.6578 FIL |
74.4000 USD |
68.2200 USD |
70.0300 USD |
68.4500 USD |
| 2021-09-20 |
77.0603 USD |
24,990.6299 FIL |
83.6100 USD |
71.4500 USD |
75.8200 USD |
74.1200 USD |
| 2021-09-19 |
83.2706 USD |
5,262.4076 FIL |
84.3600 USD |
81.5900 USD |
82.5600 USD |
83.5500 USD |
| 2021-09-18 |
85.4410 USD |
14,755.0372 FIL |
85.7600 USD |
82.6600 USD |
83.6500 USD |
84.1400 USD |
| 2021-09-17 |
84.4775 USD |
25,498.1330 FIL |
84.9000 USD |
80.6500 USD |
82.0200 USD |
85.5300 USD |
| 2021-09-16 |
86.9932 USD |
32,714.0994 FIL |
86.0800 USD |
82.2100 USD |
83.9200 USD |
84.3500 USD |