Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
18.7976 USD |
9,308.4984 FIL |
19.0800 USD |
18.3500 USD |
18.6300 USD |
18.4100 USD |
| 2022-03-05 |
18.8214 USD |
7,045.1893 FIL |
18.7100 USD |
18.2900 USD |
18.5700 USD |
19.0900 USD |
| 2022-03-04 |
19.3741 USD |
18,916.9504 FIL |
20.1300 USD |
18.4800 USD |
18.7800 USD |
18.7600 USD |
| 2022-03-03 |
20.2112 USD |
13,604.6284 FIL |
20.7300 USD |
19.5600 USD |
19.8500 USD |
20.1100 USD |
| 2022-03-02 |
20.9662 USD |
20,312.3785 FIL |
20.9400 USD |
20.1900 USD |
20.4500 USD |
20.6300 USD |
| 2022-03-01 |
21.4537 USD |
35,533.7252 FIL |
21.7100 USD |
20.5400 USD |
20.8700 USD |
20.9100 USD |
| 2022-02-28 |
20.7134 USD |
47,669.1628 FIL |
20.3900 USD |
19.7100 USD |
20.3900 USD |
21.5800 USD |
| 2022-02-27 |
20.1975 USD |
24,154.9373 FIL |
19.0500 USD |
18.4300 USD |
18.6400 USD |
20.3800 USD |
| 2022-02-26 |
19.0910 USD |
9,209.4612 FIL |
19.0000 USD |
18.5500 USD |
18.8400 USD |
19.0100 USD |
| 2022-02-25 |
18.7028 USD |
13,394.3282 FIL |
18.4900 USD |
18.1200 USD |
18.3600 USD |
18.9500 USD |
| 2022-02-24 |
17.7333 USD |
39,722.5813 FIL |
18.4200 USD |
16.7100 USD |
17.1100 USD |
18.3700 USD |
| 2022-02-23 |
19.0678 USD |
14,958.5587 FIL |
19.2100 USD |
18.4400 USD |
18.6700 USD |
18.5000 USD |
| 2022-02-22 |
18.7144 USD |
22,256.2252 FIL |
18.6800 USD |
18.0900 USD |
18.4300 USD |
19.1700 USD |
| 2022-02-21 |
19.5947 USD |
25,365.7184 FIL |
19.8000 USD |
18.5100 USD |
19.1700 USD |
18.5300 USD |
| 2022-02-20 |
20.0100 USD |
23,941.1816 FIL |
20.8200 USD |
19.3700 USD |
19.6500 USD |
20.0300 USD |
| 2022-02-19 |
20.7783 USD |
19,703.3306 FIL |
21.0300 USD |
20.1000 USD |
20.4500 USD |
20.8700 USD |
| 2022-02-18 |
20.8121 USD |
44,246.0339 FIL |
20.4600 USD |
20.2000 USD |
20.6000 USD |
21.2300 USD |
| 2022-02-17 |
21.8472 USD |
40,722.8999 FIL |
23.1100 USD |
20.1800 USD |
20.6100 USD |
20.5800 USD |
| 2022-02-16 |
22.4719 USD |
38,616.4900 FIL |
22.3800 USD |
21.5300 USD |
21.8000 USD |
23.3300 USD |
| 2022-02-15 |
21.7174 USD |
21,062.8014 FIL |
20.7500 USD |
20.6900 USD |
20.8300 USD |
22.3000 USD |
| 2022-02-14 |
20.5124 USD |
11,622.2888 FIL |
20.5800 USD |
19.9300 USD |
20.1700 USD |
20.7100 USD |
| 2022-02-13 |
20.7460 USD |
20,979.9675 FIL |
20.8100 USD |
20.4300 USD |
20.6400 USD |
20.6800 USD |
| 2022-02-12 |
20.8527 USD |
18,663.6782 FIL |
21.0000 USD |
20.3100 USD |
20.7200 USD |
20.7800 USD |
| 2022-02-11 |
22.5173 USD |
17,679.0126 FIL |
23.1300 USD |
20.8500 USD |
21.1300 USD |
20.9600 USD |
| 2022-02-10 |
23.8133 USD |
43,875.1905 FIL |
24.2400 USD |
22.6900 USD |
23.3500 USD |
23.2400 USD |
| 2022-02-09 |
24.2410 USD |
23,612.6977 FIL |
24.6500 USD |
23.4800 USD |
23.8800 USD |
24.3100 USD |
| 2022-02-08 |
24.7090 USD |
55,203.7369 FIL |
24.5200 USD |
23.1300 USD |
23.5500 USD |
24.5000 USD |
| 2022-02-07 |
23.5411 USD |
34,334.3999 FIL |
22.4900 USD |
22.0500 USD |
22.4900 USD |
24.4500 USD |
| 2022-02-06 |
22.1575 USD |
15,603.1228 FIL |
22.0500 USD |
21.5800 USD |
21.8900 USD |
22.4300 USD |
| 2022-02-05 |
22.1275 USD |
19,237.5303 FIL |
21.6000 USD |
21.3800 USD |
21.6000 USD |
22.0900 USD |
| 2022-02-04 |
21.0442 USD |
21,394.6028 FIL |
20.3800 USD |
20.2300 USD |
20.2700 USD |
21.6900 USD |
| 2022-02-03 |
20.1197 USD |
19,704.9597 FIL |
20.2000 USD |
19.5700 USD |
19.7900 USD |
20.2200 USD |
| 2022-02-02 |
20.6172 USD |
18,809.3683 FIL |
21.0200 USD |
20.0100 USD |
20.2900 USD |
20.1700 USD |
| 2022-02-01 |
21.0422 USD |
13,784.8342 FIL |
21.2100 USD |
20.6000 USD |
20.8000 USD |
20.9600 USD |
| 2022-01-31 |
20.2488 USD |
39,572.4690 FIL |
19.8100 USD |
18.9900 USD |
19.2100 USD |
21.2700 USD |
| 2022-01-30 |
20.3138 USD |
17,802.6797 FIL |
20.2600 USD |
19.4800 USD |
19.6900 USD |
19.8400 USD |
| 2022-01-29 |
20.1880 USD |
17,376.7968 FIL |
19.5000 USD |
19.3900 USD |
19.5400 USD |
20.2000 USD |
| 2022-01-28 |
19.1287 USD |
16,447.3503 FIL |
19.1700 USD |
18.5000 USD |
18.7900 USD |
19.6800 USD |
| 2022-01-27 |
18.9706 USD |
17,920.1966 FIL |
19.2300 USD |
18.1000 USD |
18.3300 USD |
18.9300 USD |
| 2022-01-26 |
19.1899 USD |
33,310.6052 FIL |
18.1400 USD |
18.0100 USD |
18.2400 USD |
19.3700 USD |
| 2022-01-25 |
18.1349 USD |
42,068.3654 FIL |
18.3900 USD |
17.7400 USD |
17.9400 USD |
18.1600 USD |
| 2022-01-24 |
17.6935 USD |
43,781.7875 FIL |
19.3700 USD |
16.8300 USD |
17.4100 USD |
18.4400 USD |
| 2022-01-23 |
19.2651 USD |
25,737.9377 FIL |
18.9900 USD |
18.3600 USD |
18.7800 USD |
19.5200 USD |
| 2022-01-22 |
19.7257 USD |
65,278.2254 FIL |
21.9600 USD |
16.9700 USD |
18.7900 USD |
18.8800 USD |
| 2022-01-21 |
23.8387 USD |
36,159.4846 FIL |
26.2300 USD |
21.1300 USD |
22.2200 USD |
21.8200 USD |
| 2022-01-20 |
27.7854 USD |
9,137.8853 FIL |
27.6600 USD |
26.1600 USD |
26.6000 USD |
26.3100 USD |
| 2022-01-19 |
27.9217 USD |
14,241.1549 FIL |
28.4800 USD |
27.2300 USD |
27.4000 USD |
27.7900 USD |
| 2022-01-18 |
28.2943 USD |
11,920.4662 FIL |
28.9700 USD |
27.6800 USD |
27.9200 USD |
28.4900 USD |
| 2022-01-17 |
29.4407 USD |
10,862.6540 FIL |
30.3400 USD |
28.5300 USD |
29.0000 USD |
29.0000 USD |
| 2022-01-16 |
30.5335 USD |
13,877.8203 FIL |
29.6600 USD |
29.6400 USD |
29.7600 USD |
30.4600 USD |