Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
36.9462 USD |
27,413.3136 FIL |
37.3200 USD |
36.0400 USD |
36.4600 USD |
36.2900 USD |
| 2021-12-23 |
36.3458 USD |
30,938.6079 FIL |
35.6100 USD |
35.1400 USD |
35.5000 USD |
37.2600 USD |
| 2021-12-22 |
35.8258 USD |
44,672.0409 FIL |
35.3300 USD |
35.1000 USD |
35.4600 USD |
35.6800 USD |
| 2021-12-21 |
35.1473 USD |
23,356.4532 FIL |
34.9300 USD |
34.3200 USD |
34.6500 USD |
35.3800 USD |
| 2021-12-20 |
34.7401 USD |
17,858.0005 FIL |
35.8200 USD |
33.8700 USD |
34.3800 USD |
34.7800 USD |
| 2021-12-19 |
36.2552 USD |
5,090.1135 FIL |
36.3900 USD |
35.8400 USD |
36.0400 USD |
35.8700 USD |
| 2021-12-18 |
36.2402 USD |
11,677.5733 FIL |
35.6200 USD |
35.2900 USD |
35.6500 USD |
36.3300 USD |
| 2021-12-17 |
36.8897 USD |
34,860.2250 FIL |
37.1900 USD |
35.3600 USD |
35.8800 USD |
35.7800 USD |
| 2021-12-16 |
37.9112 USD |
7,483.9041 FIL |
38.2200 USD |
37.1700 USD |
37.5400 USD |
37.3100 USD |
| 2021-12-15 |
37.0764 USD |
14,420.6802 FIL |
36.7000 USD |
35.6200 USD |
35.9700 USD |
38.0900 USD |
| 2021-12-14 |
36.3436 USD |
9,015.4160 FIL |
35.8400 USD |
35.3400 USD |
35.8300 USD |
36.5700 USD |
| 2021-12-13 |
38.1102 USD |
15,130.3975 FIL |
39.7000 USD |
35.2600 USD |
35.8400 USD |
35.9700 USD |
| 2021-12-12 |
39.7485 USD |
16,006.1945 FIL |
40.3900 USD |
38.7500 USD |
39.1400 USD |
39.8700 USD |
| 2021-12-11 |
39.5604 USD |
20,096.9745 FIL |
39.8000 USD |
38.6900 USD |
39.1500 USD |
40.3500 USD |
| 2021-12-10 |
39.8808 USD |
33,151.2245 FIL |
37.6800 USD |
37.5800 USD |
38.1700 USD |
40.5000 USD |
| 2021-12-09 |
39.3425 USD |
19,671.4123 FIL |
41.2800 USD |
37.0400 USD |
37.8700 USD |
37.5800 USD |
| 2021-12-08 |
41.7007 USD |
50,722.9942 FIL |
39.1800 USD |
38.8300 USD |
39.4800 USD |
41.4800 USD |
| 2021-12-07 |
39.3251 USD |
21,184.2412 FIL |
38.8500 USD |
38.6300 USD |
39.0400 USD |
39.2300 USD |
| 2021-12-06 |
37.7603 USD |
28,730.6315 FIL |
38.9800 USD |
35.5700 USD |
37.0800 USD |
38.7200 USD |
| 2021-12-05 |
39.5756 USD |
35,510.7946 FIL |
41.0900 USD |
36.9800 USD |
38.5500 USD |
38.8800 USD |
| 2021-12-04 |
38.8154 USD |
94,122.3439 FIL |
49.7800 USD |
32.0500 USD |
38.7100 USD |
40.7900 USD |
| 2021-12-03 |
51.2688 USD |
14,888.0858 FIL |
53.8600 USD |
48.2600 USD |
49.7700 USD |
49.6800 USD |
| 2021-12-02 |
53.5145 USD |
12,393.6903 FIL |
54.2800 USD |
52.6800 USD |
53.0200 USD |
53.9700 USD |
| 2021-12-01 |
54.7422 USD |
18,179.6351 FIL |
53.7600 USD |
53.6200 USD |
54.3100 USD |
54.3600 USD |
| 2021-11-30 |
54.4882 USD |
13,134.0101 FIL |
54.9100 USD |
53.1200 USD |
53.8200 USD |
53.8200 USD |
| 2021-11-29 |
55.8291 USD |
19,035.3514 FIL |
56.5500 USD |
53.9300 USD |
54.5100 USD |
54.8800 USD |
| 2021-11-28 |
55.0997 USD |
36,506.7571 FIL |
57.8100 USD |
52.5800 USD |
54.3600 USD |
56.5000 USD |
| 2021-11-27 |
57.1313 USD |
68,025.9160 FIL |
52.9800 USD |
52.6200 USD |
54.1400 USD |
57.2700 USD |
| 2021-11-26 |
54.9153 USD |
76,921.9705 FIL |
55.4600 USD |
51.2700 USD |
53.0000 USD |
52.5800 USD |
| 2021-11-25 |
52.1425 USD |
56,140.2638 FIL |
50.5900 USD |
49.8400 USD |
50.4000 USD |
55.3300 USD |
| 2021-11-24 |
50.1055 USD |
16,240.5152 FIL |
51.7800 USD |
48.6400 USD |
49.1700 USD |
50.4300 USD |
| 2021-11-23 |
51.5145 USD |
8,417.9655 FIL |
51.7600 USD |
50.3700 USD |
51.2200 USD |
51.7600 USD |
| 2021-11-22 |
52.2741 USD |
13,028.9892 FIL |
53.2400 USD |
51.4100 USD |
51.8900 USD |
52.1600 USD |
| 2021-11-21 |
53.6739 USD |
8,599.4735 FIL |
54.5000 USD |
53.0500 USD |
53.4600 USD |
53.3300 USD |
| 2021-11-20 |
53.9419 USD |
16,835.9808 FIL |
53.7900 USD |
52.3200 USD |
52.8500 USD |
54.4600 USD |
| 2021-11-19 |
52.9980 USD |
12,906.3347 FIL |
51.8400 USD |
51.2000 USD |
52.0000 USD |
53.7000 USD |
| 2021-11-18 |
53.2225 USD |
64,553.0236 FIL |
56.1500 USD |
48.6900 USD |
51.7500 USD |
51.5800 USD |
| 2021-11-17 |
55.5745 USD |
11,219.3627 FIL |
56.4300 USD |
54.1100 USD |
55.1600 USD |
56.1100 USD |
| 2021-11-16 |
56.8370 USD |
38,608.8824 FIL |
60.8200 USD |
52.2600 USD |
56.4200 USD |
56.2700 USD |
| 2021-11-15 |
62.0256 USD |
15,634.3955 FIL |
62.6400 USD |
60.2200 USD |
60.7500 USD |
61.0300 USD |
| 2021-11-14 |
62.1740 USD |
8,522.4398 FIL |
63.0500 USD |
61.0300 USD |
61.4500 USD |
62.4500 USD |
| 2021-11-13 |
63.0250 USD |
10,252.1181 FIL |
62.8600 USD |
62.2300 USD |
62.5600 USD |
62.9100 USD |
| 2021-11-12 |
63.1524 USD |
26,291.6397 FIL |
62.7700 USD |
61.1500 USD |
62.5700 USD |
62.8900 USD |
| 2021-11-11 |
63.4742 USD |
19,984.4418 FIL |
63.2800 USD |
61.7700 USD |
63.1500 USD |
62.9100 USD |
| 2021-11-10 |
66.7377 USD |
82,665.8182 FIL |
66.8000 USD |
58.6600 USD |
63.5500 USD |
63.6400 USD |
| 2021-11-09 |
66.7643 USD |
66,360.9130 FIL |
64.2600 USD |
63.5800 USD |
64.7300 USD |
66.7000 USD |
| 2021-11-08 |
63.5848 USD |
35,365.7680 FIL |
62.6400 USD |
62.3000 USD |
63.0500 USD |
64.3800 USD |
| 2021-11-07 |
61.9753 USD |
14,692.0863 FIL |
61.8800 USD |
61.1600 USD |
61.6100 USD |
62.5500 USD |
| 2021-11-06 |
61.1570 USD |
28,586.3678 FIL |
63.4600 USD |
58.0700 USD |
60.6000 USD |
61.7000 USD |
| 2021-11-05 |
63.0504 USD |
26,287.3353 FIL |
62.5400 USD |
61.5400 USD |
61.9400 USD |
63.5700 USD |