Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
48.5777 USD |
5,267.4817 FIL |
49.1500 USD |
47.3300 USD |
47.9200 USD |
49.4300 USD |
| 2021-07-26 |
51.1486 USD |
22,310.1337 FIL |
49.0000 USD |
48.8500 USD |
49.4800 USD |
49.4400 USD |
| 2021-07-25 |
48.3028 USD |
4,162.5102 FIL |
49.7500 USD |
47.1800 USD |
47.4400 USD |
48.5700 USD |
| 2021-07-24 |
48.0171 USD |
15,751.0697 FIL |
47.3800 USD |
46.4300 USD |
47.0300 USD |
49.0600 USD |
| 2021-07-23 |
46.5731 USD |
8,252.8316 FIL |
45.6600 USD |
44.9500 USD |
45.1400 USD |
47.4000 USD |
| 2021-07-22 |
45.6443 USD |
2,114.6402 FIL |
45.8900 USD |
44.6200 USD |
45.1700 USD |
45.5100 USD |
| 2021-07-21 |
44.7318 USD |
7,975.4133 FIL |
41.1900 USD |
40.0800 USD |
40.4400 USD |
46.0300 USD |
| 2021-07-20 |
42.5314 USD |
5,710.8915 FIL |
44.6200 USD |
40.9600 USD |
41.1900 USD |
41.0400 USD |
| 2021-07-19 |
45.6143 USD |
1,859.6005 FIL |
46.8200 USD |
44.4000 USD |
45.0500 USD |
45.0500 USD |
| 2021-07-18 |
46.9082 USD |
1,686.9009 FIL |
45.9800 USD |
45.8500 USD |
46.1600 USD |
46.9600 USD |
| 2021-07-17 |
45.6550 USD |
1,199.9440 FIL |
45.8200 USD |
45.1300 USD |
45.4400 USD |
45.5700 USD |
| 2021-07-16 |
47.1280 USD |
1,328.6405 FIL |
47.0600 USD |
45.8000 USD |
46.2700 USD |
45.8000 USD |
| 2021-07-15 |
48.4416 USD |
2,497.1782 FIL |
49.6600 USD |
46.2200 USD |
46.7500 USD |
46.9400 USD |
| 2021-07-14 |
49.6041 USD |
4,682.5764 FIL |
51.0700 USD |
48.2100 USD |
49.1300 USD |
49.5700 USD |
| 2021-07-13 |
51.7521 USD |
2,758.2295 FIL |
52.2400 USD |
50.3900 USD |
50.7800 USD |
50.8800 USD |
| 2021-07-12 |
53.9284 USD |
1,712.1468 FIL |
54.9200 USD |
52.2300 USD |
52.4400 USD |
52.5300 USD |
| 2021-07-11 |
54.9021 USD |
933.5954 FIL |
54.3200 USD |
53.9400 USD |
54.0600 USD |
55.1400 USD |
| 2021-07-10 |
54.4730 USD |
2,154.3208 FIL |
55.1700 USD |
53.5800 USD |
53.9800 USD |
54.3800 USD |
| 2021-07-09 |
54.6177 USD |
3,362.1512 FIL |
53.9300 USD |
52.7700 USD |
53.3900 USD |
55.4200 USD |
| 2021-07-08 |
55.1592 USD |
4,507.4664 FIL |
56.4800 USD |
52.9200 USD |
53.9600 USD |
53.9200 USD |
| 2021-07-07 |
57.4081 USD |
3,559.9365 FIL |
57.0000 USD |
56.4200 USD |
56.7900 USD |
56.4900 USD |
| 2021-07-06 |
57.1687 USD |
2,538.1758 FIL |
56.1000 USD |
56.0700 USD |
56.2200 USD |
56.6900 USD |
| 2021-07-05 |
56.3228 USD |
2,432.7626 FIL |
58.3700 USD |
54.8600 USD |
56.1900 USD |
56.7000 USD |
| 2021-07-04 |
59.3780 USD |
1,072.2665 FIL |
58.9900 USD |
58.1600 USD |
58.3500 USD |
59.2900 USD |
| 2021-07-03 |
58.7107 USD |
1,999.1440 FIL |
57.2300 USD |
56.6700 USD |
56.9900 USD |
58.6900 USD |
| 2021-07-02 |
56.0166 USD |
1,239.5982 FIL |
56.5700 USD |
54.9000 USD |
55.3000 USD |
57.1200 USD |
| 2021-07-01 |
57.3615 USD |
2,830.5681 FIL |
60.4400 USD |
55.3500 USD |
56.0000 USD |
56.7900 USD |
| 2021-06-30 |
60.8802 USD |
7,329.3730 FIL |
64.6200 USD |
56.6000 USD |
58.4400 USD |
60.1500 USD |
| 2021-06-29 |
60.6877 USD |
4,242.4882 FIL |
56.5300 USD |
56.2800 USD |
56.7500 USD |
65.6800 USD |
| 2021-06-28 |
56.5589 USD |
3,941.1680 FIL |
55.9600 USD |
54.9400 USD |
55.3600 USD |
56.2100 USD |
| 2021-06-27 |
54.3828 USD |
2,232.1198 FIL |
52.9800 USD |
52.7700 USD |
53.2700 USD |
55.2900 USD |
| 2021-06-26 |
52.0244 USD |
2,024.7851 FIL |
52.0700 USD |
50.1100 USD |
50.8400 USD |
52.3000 USD |
| 2021-06-25 |
53.9541 USD |
3,822.3788 FIL |
57.1700 USD |
50.4800 USD |
51.3900 USD |
52.6100 USD |
| 2021-06-24 |
57.0279 USD |
10,656.5060 FIL |
58.8600 USD |
54.2900 USD |
55.9000 USD |
57.0800 USD |
| 2021-06-23 |
54.3077 USD |
25,221.3307 FIL |
49.4300 USD |
47.5000 USD |
51.0300 USD |
57.7500 USD |
| 2021-06-22 |
47.5518 USD |
18,922.7771 FIL |
46.2200 USD |
41.5000 USD |
46.3000 USD |
49.1100 USD |
| 2021-06-21 |
52.2439 USD |
13,387.0002 FIL |
63.3100 USD |
45.0100 USD |
47.6500 USD |
46.1900 USD |
| 2021-06-20 |
62.6465 USD |
4,565.3836 FIL |
64.7500 USD |
59.9600 USD |
61.1200 USD |
63.2800 USD |
| 2021-06-19 |
65.7584 USD |
4,702.1921 FIL |
65.7500 USD |
64.3700 USD |
65.4000 USD |
65.2200 USD |
| 2021-06-18 |
66.2301 USD |
10,376.4347 FIL |
66.8800 USD |
63.5200 USD |
64.4200 USD |
65.3100 USD |