Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
54.9153 USD |
76,921.9705 FIL |
55.4600 USD |
51.2700 USD |
53.0000 USD |
52.5800 USD |
| 2021-11-25 |
52.1425 USD |
56,140.2638 FIL |
50.5900 USD |
49.8400 USD |
50.4000 USD |
55.3300 USD |
| 2021-11-24 |
50.1055 USD |
16,240.5152 FIL |
51.7800 USD |
48.6400 USD |
49.1700 USD |
50.4300 USD |
| 2021-11-23 |
51.5145 USD |
8,417.9655 FIL |
51.7600 USD |
50.3700 USD |
51.2200 USD |
51.7600 USD |
| 2021-11-22 |
52.2741 USD |
13,028.9892 FIL |
53.2400 USD |
51.4100 USD |
51.8900 USD |
52.1600 USD |
| 2021-11-21 |
53.6739 USD |
8,599.4735 FIL |
54.5000 USD |
53.0500 USD |
53.4600 USD |
53.3300 USD |
| 2021-11-20 |
53.9419 USD |
16,835.9808 FIL |
53.7900 USD |
52.3200 USD |
52.8500 USD |
54.4600 USD |
| 2021-11-19 |
52.9980 USD |
12,906.3347 FIL |
51.8400 USD |
51.2000 USD |
52.0000 USD |
53.7000 USD |
| 2021-11-18 |
53.2225 USD |
64,553.0236 FIL |
56.1500 USD |
48.6900 USD |
51.7500 USD |
51.5800 USD |
| 2021-11-17 |
55.5745 USD |
11,219.3627 FIL |
56.4300 USD |
54.1100 USD |
55.1600 USD |
56.1100 USD |
| 2021-11-16 |
56.8370 USD |
38,608.8824 FIL |
60.8200 USD |
52.2600 USD |
56.4200 USD |
56.2700 USD |
| 2021-11-15 |
62.0256 USD |
15,634.3955 FIL |
62.6400 USD |
60.2200 USD |
60.7500 USD |
61.0300 USD |
| 2021-11-14 |
62.1740 USD |
8,522.4398 FIL |
63.0500 USD |
61.0300 USD |
61.4500 USD |
62.4500 USD |
| 2021-11-13 |
63.0250 USD |
10,252.1181 FIL |
62.8600 USD |
62.2300 USD |
62.5600 USD |
62.9100 USD |
| 2021-11-12 |
63.1524 USD |
26,291.6397 FIL |
62.7700 USD |
61.1500 USD |
62.5700 USD |
62.8900 USD |
| 2021-11-11 |
63.4742 USD |
19,984.4418 FIL |
63.2800 USD |
61.7700 USD |
63.1500 USD |
62.9100 USD |
| 2021-11-10 |
66.7377 USD |
82,665.8182 FIL |
66.8000 USD |
58.6600 USD |
63.5500 USD |
63.6400 USD |
| 2021-11-09 |
66.7643 USD |
66,360.9130 FIL |
64.2600 USD |
63.5800 USD |
64.7300 USD |
66.7000 USD |
| 2021-11-08 |
63.5848 USD |
35,365.7680 FIL |
62.6400 USD |
62.3000 USD |
63.0500 USD |
64.3800 USD |
| 2021-11-07 |
61.9753 USD |
14,692.0863 FIL |
61.8800 USD |
61.1600 USD |
61.6100 USD |
62.5500 USD |
| 2021-11-06 |
61.1570 USD |
28,586.3678 FIL |
63.4600 USD |
58.0700 USD |
60.6000 USD |
61.7000 USD |
| 2021-11-05 |
63.0504 USD |
26,287.3353 FIL |
62.5400 USD |
61.5400 USD |
61.9400 USD |
63.5700 USD |
| 2021-11-04 |
62.4994 USD |
17,236.0724 FIL |
64.0700 USD |
61.1400 USD |
62.1800 USD |
62.6100 USD |
| 2021-11-03 |
63.8052 USD |
31,058.1922 FIL |
64.6600 USD |
61.5400 USD |
62.6700 USD |
64.0700 USD |
| 2021-11-02 |
65.0825 USD |
38,012.3937 FIL |
64.0800 USD |
63.4400 USD |
64.3000 USD |
64.8400 USD |
| 2021-11-01 |
62.8514 USD |
27,432.0124 FIL |
64.4100 USD |
60.7600 USD |
62.2800 USD |
63.5400 USD |
| 2021-10-31 |
63.4884 USD |
85,941.8131 FIL |
61.4700 USD |
59.3000 USD |
60.2900 USD |
64.4400 USD |
| 2021-10-30 |
58.9350 USD |
11,652.5543 FIL |
60.2200 USD |
57.4300 USD |
58.8200 USD |
59.8000 USD |
| 2021-10-29 |
60.3443 USD |
29,919.2892 FIL |
58.2500 USD |
57.9100 USD |
59.1800 USD |
59.8200 USD |
| 2021-10-28 |
57.0802 USD |
31,246.2716 FIL |
55.5800 USD |
54.6600 USD |
55.5700 USD |
58.1700 USD |
| 2021-10-27 |
57.2741 USD |
57,341.3857 FIL |
62.8600 USD |
52.1800 USD |
56.2400 USD |
55.3700 USD |
| 2021-10-26 |
63.7341 USD |
27,223.2811 FIL |
63.9600 USD |
62.1200 USD |
63.0700 USD |
62.9700 USD |
| 2021-10-25 |
63.9758 USD |
18,306.8330 FIL |
62.6800 USD |
62.3100 USD |
63.3100 USD |
63.9300 USD |
| 2021-10-24 |
63.0784 USD |
17,340.6943 FIL |
64.8400 USD |
61.2800 USD |
62.2200 USD |
62.5300 USD |
| 2021-10-23 |
64.7945 USD |
8,738.2042 FIL |
66.0400 USD |
64.0000 USD |
64.4000 USD |
64.8900 USD |
| 2021-10-22 |
65.1617 USD |
26,268.5943 FIL |
63.6400 USD |
63.6400 USD |
64.3500 USD |
65.9500 USD |
| 2021-10-21 |
65.9135 USD |
27,436.2323 FIL |
67.1100 USD |
63.2700 USD |
64.1200 USD |
63.7900 USD |
| 2021-10-20 |
66.2448 USD |
28,464.8405 FIL |
62.9900 USD |
62.5400 USD |
62.7000 USD |
66.8600 USD |
| 2021-10-19 |
63.1338 USD |
9,749.4140 FIL |
63.5200 USD |
62.0900 USD |
62.8200 USD |
62.9800 USD |
| 2021-10-18 |
63.1281 USD |
17,710.2747 FIL |
63.8400 USD |
61.4000 USD |
62.2400 USD |
63.2000 USD |
| 2021-10-17 |
64.2291 USD |
21,643.2172 FIL |
66.5200 USD |
61.2500 USD |
63.4200 USD |
63.4600 USD |
| 2021-10-16 |
67.4283 USD |
16,003.7476 FIL |
67.2700 USD |
66.0700 USD |
66.6800 USD |
66.6300 USD |
| 2021-10-15 |
67.3751 USD |
48,432.8820 FIL |
70.3000 USD |
65.1800 USD |
66.5300 USD |
67.2800 USD |
| 2021-10-14 |
70.2621 USD |
32,573.6275 FIL |
68.3500 USD |
67.2100 USD |
68.7400 USD |
70.2200 USD |
| 2021-10-13 |
66.1144 USD |
50,620.6176 FIL |
69.7400 USD |
60.7100 USD |
64.3100 USD |
68.2700 USD |
| 2021-10-12 |
69.1665 USD |
17,153.1681 FIL |
73.4100 USD |
66.1500 USD |
68.7600 USD |
69.2600 USD |
| 2021-10-11 |
72.2688 USD |
31,514.6268 FIL |
69.7900 USD |
69.0500 USD |
71.1700 USD |
72.7000 USD |
| 2021-10-10 |
73.2670 USD |
24,005.3327 FIL |
77.0700 USD |
69.7500 USD |
71.3700 USD |
71.0100 USD |
| 2021-10-09 |
77.8112 USD |
20,922.7274 FIL |
79.6000 USD |
75.1800 USD |
76.0900 USD |
76.4400 USD |
| 2021-10-08 |
77.5158 USD |
56,878.8517 FIL |
71.6800 USD |
70.6500 USD |
71.3600 USD |
79.1500 USD |