Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
1,221.6571 BUSD |
1,046.4721 ETH |
1,095.9800 BUSD |
1,084.4700 BUSD |
1,142.0400 BUSD |
1,303.7300 BUSD |
| 2022-11-09 |
1,216.1694 BUSD |
1,520.3860 ETH |
1,329.9000 BUSD |
1,072.6600 BUSD |
1,119.7800 BUSD |
1,101.9000 BUSD |
| 2022-11-08 |
1,400.4479 BUSD |
3,123.4136 ETH |
1,567.3600 BUSD |
1,239.1700 BUSD |
1,337.1100 BUSD |
1,338.9800 BUSD |
| 2022-11-07 |
1,575.5383 BUSD |
244.6086 ETH |
1,568.9500 BUSD |
1,546.5700 BUSD |
1,568.6900 BUSD |
1,568.6900 BUSD |
| 2022-11-06 |
1,615.1755 BUSD |
252.8873 ETH |
1,626.1800 BUSD |
1,565.1100 BUSD |
1,602.2800 BUSD |
1,565.1100 BUSD |
| 2022-11-05 |
1,643.6215 BUSD |
68.5509 ETH |
1,648.9500 BUSD |
1,621.9200 BUSD |
1,629.9100 BUSD |
1,626.9800 BUSD |
| 2022-11-04 |
1,622.2819 BUSD |
452.2389 ETH |
1,528.6500 BUSD |
1,528.2900 BUSD |
1,539.7900 BUSD |
1,646.0300 BUSD |
| 2022-11-03 |
1,541.7718 BUSD |
185.4081 ETH |
1,516.2400 BUSD |
1,516.2400 BUSD |
1,532.4600 BUSD |
1,529.7000 BUSD |
| 2022-11-02 |
1,567.4530 BUSD |
706.5371 ETH |
1,578.0700 BUSD |
1,502.5500 BUSD |
1,513.8900 BUSD |
1,522.5800 BUSD |
| 2022-11-01 |
1,584.4104 BUSD |
161.9181 ETH |
1,571.8700 BUSD |
1,563.5100 BUSD |
1,570.1500 BUSD |
1,579.4900 BUSD |
| 2022-10-31 |
1,579.2029 BUSD |
261.5917 ETH |
1,590.3100 BUSD |
1,547.0300 BUSD |
1,564.9100 BUSD |
1,569.1500 BUSD |
| 2022-10-30 |
1,607.6288 BUSD |
124.9869 ETH |
1,620.4900 BUSD |
1,577.7900 BUSD |
1,586.0900 BUSD |
1,588.4700 BUSD |
| 2022-10-29 |
1,614.3173 BUSD |
402.2674 ETH |
1,554.9400 BUSD |
1,550.5200 BUSD |
1,554.8300 BUSD |
1,621.6400 BUSD |
| 2022-10-28 |
1,520.8682 BUSD |
548.5214 ETH |
1,514.6500 BUSD |
1,470.2200 BUSD |
1,499.3900 BUSD |
1,557.1300 BUSD |
| 2022-10-27 |
1,544.8834 BUSD |
684.6417 ETH |
1,565.5000 BUSD |
1,502.5700 BUSD |
1,517.4300 BUSD |
1,516.7500 BUSD |
| 2022-10-26 |
1,533.6877 BUSD |
642.5488 ETH |
1,464.2200 BUSD |
1,461.3200 BUSD |
1,473.0100 BUSD |
1,570.7800 BUSD |
| 2022-10-25 |
1,453.1692 BUSD |
717.8417 ETH |
1,341.0300 BUSD |
1,335.3200 BUSD |
1,335.8100 BUSD |
1,464.2200 BUSD |
| 2022-10-24 |
1,344.8896 BUSD |
111.4451 ETH |
1,364.5000 BUSD |
1,325.0000 BUSD |
1,335.3700 BUSD |
1,345.6800 BUSD |
| 2022-10-23 |
1,327.2032 BUSD |
136.5330 ETH |
1,312.2000 BUSD |
1,303.0600 BUSD |
1,304.3700 BUSD |
1,364.2600 BUSD |
| 2022-10-22 |
1,309.9540 BUSD |
36.4533 ETH |
1,298.5500 BUSD |
1,295.3700 BUSD |
1,296.4000 BUSD |
1,316.7500 BUSD |
| 2022-10-21 |
1,281.1312 BUSD |
166.5489 ETH |
1,282.0900 BUSD |
1,252.0300 BUSD |
1,275.0000 BUSD |
1,302.0100 BUSD |
| 2022-10-20 |
1,286.6159 BUSD |
229.5098 ETH |
1,285.5500 BUSD |
1,271.0000 BUSD |
1,279.8900 BUSD |
1,282.0000 BUSD |
| 2022-10-19 |
1,297.4790 BUSD |
460.9084 ETH |
1,312.5700 BUSD |
1,281.0600 BUSD |
1,287.4100 BUSD |
1,281.2800 BUSD |
| 2022-10-18 |
1,328.2190 BUSD |
464.9195 ETH |
1,331.7200 BUSD |
1,287.4400 BUSD |
1,299.1700 BUSD |
1,309.3700 BUSD |
| 2022-10-17 |
1,318.0022 BUSD |
202.6482 ETH |
1,302.9200 BUSD |
1,294.2700 BUSD |
1,301.0000 BUSD |
1,327.8200 BUSD |
| 2022-10-16 |
1,289.1213 BUSD |
102.8785 ETH |
1,277.2900 BUSD |
1,276.9600 BUSD |
1,279.8900 BUSD |
1,306.3200 BUSD |
| 2022-10-15 |
1,285.8526 BUSD |
101.9994 ETH |
1,299.1700 BUSD |
1,263.8700 BUSD |
1,275.7600 BUSD |
1,278.5800 BUSD |
| 2022-10-14 |
1,317.2693 BUSD |
310.7294 ETH |
1,287.2200 BUSD |
1,283.5300 BUSD |
1,290.7900 BUSD |
1,296.6300 BUSD |
| 2022-10-13 |
1,236.3356 BUSD |
1,157.4225 ETH |
1,293.7300 BUSD |
1,185.0800 BUSD |
1,224.4100 BUSD |
1,290.1400 BUSD |
| 2022-10-12 |
1,291.6291 BUSD |
181.8606 ETH |
1,276.4600 BUSD |
1,274.9600 BUSD |
1,283.9800 BUSD |
1,295.6600 BUSD |
| 2022-10-11 |
1,281.2417 BUSD |
213.6490 ETH |
1,287.8500 BUSD |
1,267.3000 BUSD |
1,277.4200 BUSD |
1,277.0900 BUSD |
| 2022-10-10 |
1,306.0424 BUSD |
195.8877 ETH |
1,324.8500 BUSD |
1,287.4400 BUSD |
1,295.4600 BUSD |
1,293.6600 BUSD |
| 2022-10-09 |
1,318.4568 BUSD |
73.4709 ETH |
1,313.2400 BUSD |
1,308.4400 BUSD |
1,308.4400 BUSD |
1,322.9700 BUSD |
| 2022-10-08 |
1,324.8961 BUSD |
147.0182 ETH |
1,336.6800 BUSD |
1,304.0500 BUSD |
1,310.9600 BUSD |
1,313.1300 BUSD |
| 2022-10-07 |
1,334.3251 BUSD |
325.8862 ETH |
1,351.9700 BUSD |
1,318.8400 BUSD |
1,325.6300 BUSD |
1,334.0100 BUSD |
| 2022-10-06 |
1,365.8566 BUSD |
387.4098 ETH |
1,353.1100 BUSD |
1,345.8700 BUSD |
1,352.4400 BUSD |
1,350.7000 BUSD |
| 2022-10-05 |
1,341.9476 BUSD |
338.2130 ETH |
1,362.3500 BUSD |
1,318.4500 BUSD |
1,326.7000 BUSD |
1,352.4800 BUSD |
| 2022-10-04 |
1,341.4960 BUSD |
535.9840 ETH |
1,323.1500 BUSD |
1,320.2900 BUSD |
1,321.7800 BUSD |
1,363.9100 BUSD |
| 2022-10-03 |
1,302.4811 BUSD |
423.4343 ETH |
1,276.4000 BUSD |
1,263.8700 BUSD |
1,284.2800 BUSD |
1,325.3200 BUSD |
| 2022-10-02 |
1,292.0413 BUSD |
355.7592 ETH |
1,311.9500 BUSD |
1,268.7000 BUSD |
1,289.6900 BUSD |
1,275.8500 BUSD |
| 2022-10-01 |
1,321.0161 BUSD |
186.6871 ETH |
1,328.9800 BUSD |
1,302.9300 BUSD |
1,311.3600 BUSD |
1,310.7600 BUSD |
| 2022-09-30 |
1,337.6252 BUSD |
824.9866 ETH |
1,334.0000 BUSD |
1,312.8500 BUSD |
1,326.6600 BUSD |
1,327.4600 BUSD |
| 2022-09-29 |
1,327.1276 BUSD |
399.1830 ETH |
1,339.8100 BUSD |
1,288.5100 BUSD |
1,323.9700 BUSD |
1,336.3100 BUSD |
| 2022-09-28 |
1,311.5842 BUSD |
695.7645 ETH |
1,332.6400 BUSD |
1,254.9700 BUSD |
1,277.6300 BUSD |
1,342.8800 BUSD |
| 2022-09-27 |
1,354.3889 BUSD |
653.9190 ETH |
1,336.0500 BUSD |
1,304.0000 BUSD |
1,322.7800 BUSD |
1,331.0000 BUSD |
| 2022-09-26 |
1,318.7403 BUSD |
429.1019 ETH |
1,293.3600 BUSD |
1,279.3300 BUSD |
1,288.2200 BUSD |
1,336.8600 BUSD |
| 2022-09-25 |
1,303.3687 BUSD |
272.1689 ETH |
1,318.1900 BUSD |
1,270.0300 BUSD |
1,293.6300 BUSD |
1,289.8800 BUSD |
| 2022-09-24 |
1,328.2446 BUSD |
215.7846 ETH |
1,326.9800 BUSD |
1,307.0500 BUSD |
1,316.8200 BUSD |
1,314.0200 BUSD |
| 2022-09-23 |
1,304.9224 BUSD |
709.2604 ETH |
1,330.6300 BUSD |
1,262.8600 BUSD |
1,288.2100 BUSD |
1,327.8600 BUSD |
| 2022-09-22 |
1,285.9854 BUSD |
668.0391 ETH |
1,246.4400 BUSD |
1,239.0000 BUSD |
1,248.2800 BUSD |
1,328.5300 BUSD |