Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
1,316.2357 BUSD |
441.6868 ETH |
1,322.5200 BUSD |
1,219.7700 BUSD |
1,241.2700 BUSD |
1,252.5900 BUSD |
| 2022-09-20 |
1,350.6704 BUSD |
371.0042 ETH |
1,377.8600 BUSD |
1,315.3400 BUSD |
1,332.0800 BUSD |
1,324.8700 BUSD |
| 2022-09-19 |
1,330.2031 BUSD |
671.6928 ETH |
1,337.2900 BUSD |
1,280.5900 BUSD |
1,298.6200 BUSD |
1,377.9300 BUSD |
| 2022-09-18 |
1,396.5895 BUSD |
512.0955 ETH |
1,462.7900 BUSD |
1,325.1700 BUSD |
1,341.4000 BUSD |
1,341.3000 BUSD |
| 2022-09-17 |
1,445.2617 BUSD |
227.8252 ETH |
1,431.1300 BUSD |
1,409.8600 BUSD |
1,426.4500 BUSD |
1,467.7800 BUSD |
| 2022-09-16 |
1,446.6615 BUSD |
494.0874 ETH |
1,475.1100 BUSD |
1,406.0300 BUSD |
1,430.9800 BUSD |
1,430.5200 BUSD |
| 2022-09-15 |
1,558.1783 BUSD |
1,154.9645 ETH |
1,637.1200 BUSD |
1,459.3000 BUSD |
1,478.0200 BUSD |
1,475.5100 BUSD |
| 2022-09-14 |
1,598.3522 BUSD |
596.7186 ETH |
1,574.9100 BUSD |
1,553.3700 BUSD |
1,578.0000 BUSD |
1,633.1100 BUSD |
| 2022-09-13 |
1,641.9301 BUSD |
1,192.7726 ETH |
1,718.3400 BUSD |
1,561.7200 BUSD |
1,586.4200 BUSD |
1,576.9800 BUSD |
| 2022-09-12 |
1,733.7943 BUSD |
618.1982 ETH |
1,766.9900 BUSD |
1,695.0000 BUSD |
1,713.5000 BUSD |
1,710.3600 BUSD |
| 2022-09-11 |
1,756.9912 BUSD |
279.4567 ETH |
1,776.6700 BUSD |
1,722.8600 BUSD |
1,753.4400 BUSD |
1,751.0900 BUSD |
| 2022-09-10 |
1,736.2271 BUSD |
220.6101 ETH |
1,718.8100 BUSD |
1,708.9000 BUSD |
1,716.0000 BUSD |
1,787.1200 BUSD |
| 2022-09-09 |
1,701.0513 BUSD |
676.3786 ETH |
1,634.1800 BUSD |
1,634.1800 BUSD |
1,637.3900 BUSD |
1,719.0500 BUSD |
| 2022-09-08 |
1,631.5274 BUSD |
721.7617 ETH |
1,630.4200 BUSD |
1,596.5400 BUSD |
1,620.3400 BUSD |
1,632.0800 BUSD |
| 2022-09-07 |
1,579.1054 BUSD |
530.1496 ETH |
1,556.7300 BUSD |
1,492.0200 BUSD |
1,512.4500 BUSD |
1,637.1800 BUSD |
| 2022-09-06 |
1,628.3958 BUSD |
785.4881 ETH |
1,619.0800 BUSD |
1,555.6000 BUSD |
1,574.7400 BUSD |
1,564.0900 BUSD |
| 2022-09-05 |
1,589.6942 BUSD |
270.0044 ETH |
1,581.7600 BUSD |
1,558.5500 BUSD |
1,563.3800 BUSD |
1,621.4300 BUSD |
| 2022-09-04 |
1,561.6641 BUSD |
146.6332 ETH |
1,556.6600 BUSD |
1,544.8400 BUSD |
1,548.1700 BUSD |
1,577.3700 BUSD |
| 2022-09-03 |
1,551.8533 BUSD |
164.0881 ETH |
1,574.0300 BUSD |
1,535.8600 BUSD |
1,549.0500 BUSD |
1,560.0000 BUSD |
| 2022-09-02 |
1,602.7898 BUSD |
485.9976 ETH |
1,582.4200 BUSD |
1,548.6900 BUSD |
1,567.0700 BUSD |
1,576.4900 BUSD |
| 2022-09-01 |
1,558.0986 BUSD |
469.6462 ETH |
1,554.7800 BUSD |
1,513.5000 BUSD |
1,538.3400 BUSD |
1,586.8000 BUSD |
| 2022-08-31 |
1,580.2924 BUSD |
185.4241 ETH |
1,540.3300 BUSD |
1,532.7600 BUSD |
1,551.8300 BUSD |
1,543.6200 BUSD |
| 2022-08-30 |
1,541.4409 BUSD |
252.2736 ETH |
1,549.7600 BUSD |
1,475.5000 BUSD |
1,486.3800 BUSD |
1,531.9600 BUSD |
| 2022-08-29 |
1,497.6866 BUSD |
289.1500 ETH |
1,427.8400 BUSD |
1,424.0000 BUSD |
1,440.7300 BUSD |
1,554.8900 BUSD |
| 2022-08-28 |
1,482.9260 BUSD |
252.8303 ETH |
1,488.6200 BUSD |
1,445.1200 BUSD |
1,460.1800 BUSD |
1,448.1700 BUSD |
| 2022-08-27 |
1,488.3203 BUSD |
506.8747 ETH |
1,508.6200 BUSD |
1,448.3600 BUSD |
1,470.7800 BUSD |
1,491.4900 BUSD |
| 2022-08-26 |
1,620.4215 BUSD |
464.6476 ETH |
1,693.8000 BUSD |
1,510.1500 BUSD |
1,545.9500 BUSD |
1,517.5600 BUSD |
| 2022-08-25 |
1,698.4293 BUSD |
163.3614 ETH |
1,656.3400 BUSD |
1,656.3400 BUSD |
1,671.1300 BUSD |
1,693.2400 BUSD |
| 2022-08-24 |
1,641.3551 BUSD |
482.7175 ETH |
1,662.9500 BUSD |
1,604.9400 BUSD |
1,609.7400 BUSD |
1,654.5800 BUSD |
| 2022-08-23 |
1,629.3101 BUSD |
463.6328 ETH |
1,624.9800 BUSD |
1,565.1800 BUSD |
1,574.6500 BUSD |
1,668.1900 BUSD |
| 2022-08-22 |
1,580.8022 BUSD |
411.7909 ETH |
1,615.3800 BUSD |
1,532.0100 BUSD |
1,563.0800 BUSD |
1,617.3100 BUSD |
| 2022-08-21 |
1,611.3013 BUSD |
452.8572 ETH |
1,577.4700 BUSD |
1,563.5100 BUSD |
1,583.3900 BUSD |
1,621.5000 BUSD |
| 2022-08-20 |
1,613.3419 BUSD |
1,125.5861 ETH |
1,611.8000 BUSD |
1,526.8300 BUSD |
1,570.0800 BUSD |
1,573.3700 BUSD |
| 2022-08-19 |
1,715.9806 BUSD |
1,158.8778 ETH |
1,847.6200 BUSD |
1,609.0000 BUSD |
1,627.8900 BUSD |
1,621.6000 BUSD |
| 2022-08-18 |
1,857.5604 BUSD |
370.5334 ETH |
1,839.2200 BUSD |
1,821.1600 BUSD |
1,844.3000 BUSD |
1,854.2200 BUSD |
| 2022-08-17 |
1,876.2558 BUSD |
678.1408 ETH |
1,880.9800 BUSD |
1,822.0900 BUSD |
1,835.2000 BUSD |
1,834.7800 BUSD |
| 2022-08-16 |
1,884.4852 BUSD |
479.0819 ETH |
1,898.1900 BUSD |
1,852.8700 BUSD |
1,875.2500 BUSD |
1,873.8800 BUSD |
| 2022-08-15 |
1,921.5964 BUSD |
655.6559 ETH |
1,931.9800 BUSD |
1,873.8100 BUSD |
1,901.7100 BUSD |
1,907.6000 BUSD |
| 2022-08-14 |
1,959.3272 BUSD |
472.7480 ETH |
1,983.5500 BUSD |
1,908.4500 BUSD |
1,932.0000 BUSD |
1,938.8800 BUSD |
| 2022-08-13 |
1,986.1231 BUSD |
683.0622 ETH |
1,958.5900 BUSD |
1,950.0000 BUSD |
1,970.5300 BUSD |
1,975.8900 BUSD |
| 2022-08-12 |
1,899.8425 BUSD |
546.5041 ETH |
1,884.2500 BUSD |
1,854.9900 BUSD |
1,879.4200 BUSD |
1,955.5400 BUSD |
| 2022-08-11 |
1,889.8343 BUSD |
1,055.1479 ETH |
1,854.3400 BUSD |
1,853.5800 BUSD |
1,881.8900 BUSD |
1,881.8900 BUSD |
| 2022-08-10 |
1,783.5854 BUSD |
918.5455 ETH |
1,698.6500 BUSD |
1,657.3700 BUSD |
1,680.2900 BUSD |
1,850.7900 BUSD |
| 2022-08-09 |
1,727.0323 BUSD |
478.2878 ETH |
1,773.0400 BUSD |
1,669.7600 BUSD |
1,690.7700 BUSD |
1,702.8300 BUSD |
| 2022-08-08 |
1,762.7937 BUSD |
292.2213 ETH |
1,699.2400 BUSD |
1,696.3100 BUSD |
1,706.2200 BUSD |
1,773.2200 BUSD |
| 2022-08-07 |
1,692.3812 BUSD |
171.7736 ETH |
1,689.2900 BUSD |
1,669.7600 BUSD |
1,675.3700 BUSD |
1,695.0900 BUSD |
| 2022-08-06 |
1,722.2022 BUSD |
223.4711 ETH |
1,743.8100 BUSD |
1,686.8100 BUSD |
1,707.2100 BUSD |
1,688.9500 BUSD |
| 2022-08-05 |
1,676.2831 BUSD |
363.1356 ETH |
1,607.7900 BUSD |
1,607.0000 BUSD |
1,617.3100 BUSD |
1,721.2900 BUSD |
| 2022-08-04 |
1,622.9611 BUSD |
307.5270 ETH |
1,618.4600 BUSD |
1,581.5700 BUSD |
1,594.8100 BUSD |
1,611.2200 BUSD |
| 2022-08-03 |
1,640.5816 BUSD |
344.0450 ETH |
1,632.6600 BUSD |
1,590.2800 BUSD |
1,615.3600 BUSD |
1,618.8700 BUSD |