Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
1,693.7702 BUSD |
443.0944 ETH |
1,693.2200 BUSD |
1,678.7300 BUSD |
1,687.6900 BUSD |
1,690.4500 BUSD |
| 2023-02-17 |
1,673.1381 BUSD |
659.2425 ETH |
1,638.1700 BUSD |
1,631.3700 BUSD |
1,656.1000 BUSD |
1,697.2800 BUSD |
| 2023-02-16 |
1,695.0511 BUSD |
1,476.9042 ETH |
1,675.6800 BUSD |
1,637.8200 BUSD |
1,656.7800 BUSD |
1,641.1400 BUSD |
| 2023-02-15 |
1,590.5168 BUSD |
890.8331 ETH |
1,556.7100 BUSD |
1,543.6400 BUSD |
1,550.1900 BUSD |
1,671.2300 BUSD |
| 2023-02-14 |
1,531.6303 BUSD |
929.8384 ETH |
1,507.4100 BUSD |
1,488.6000 BUSD |
1,503.9000 BUSD |
1,556.2900 BUSD |
| 2023-02-13 |
1,499.2672 BUSD |
1,532.9291 ETH |
1,515.5000 BUSD |
1,464.0500 BUSD |
1,481.2800 BUSD |
1,509.1500 BUSD |
| 2023-02-12 |
1,527.6891 BUSD |
1,049.9173 ETH |
1,538.6900 BUSD |
1,494.0600 BUSD |
1,514.9900 BUSD |
1,516.0500 BUSD |
| 2023-02-11 |
1,522.2081 BUSD |
303.2399 ETH |
1,513.7200 BUSD |
1,505.7000 BUSD |
1,517.1200 BUSD |
1,540.6400 BUSD |
| 2023-02-10 |
1,530.5611 BUSD |
1,167.6823 ETH |
1,544.3100 BUSD |
1,494.2600 BUSD |
1,516.2700 BUSD |
1,514.9800 BUSD |
| 2023-02-09 |
1,604.5998 BUSD |
1,390.5660 ETH |
1,651.0300 BUSD |
1,519.8100 BUSD |
1,547.8200 BUSD |
1,545.7600 BUSD |
| 2023-02-08 |
1,657.5591 BUSD |
316.8840 ETH |
1,668.8900 BUSD |
1,631.4000 BUSD |
1,648.5500 BUSD |
1,650.6700 BUSD |
| 2023-02-07 |
1,644.3759 BUSD |
841.9826 ETH |
1,614.4200 BUSD |
1,613.0900 BUSD |
1,621.8900 BUSD |
1,671.5300 BUSD |
| 2023-02-06 |
1,634.8163 BUSD |
372.8845 ETH |
1,629.2700 BUSD |
1,606.2000 BUSD |
1,627.0700 BUSD |
1,615.4800 BUSD |
| 2023-02-05 |
1,643.7370 BUSD |
485.5865 ETH |
1,666.1400 BUSD |
1,610.7500 BUSD |
1,622.3700 BUSD |
1,631.7200 BUSD |
| 2023-02-04 |
1,670.2073 BUSD |
548.4003 ETH |
1,663.2600 BUSD |
1,645.6900 BUSD |
1,653.2800 BUSD |
1,680.3900 BUSD |
| 2023-02-03 |
1,648.9125 BUSD |
861.9610 ETH |
1,644.7000 BUSD |
1,627.2900 BUSD |
1,642.1500 BUSD |
1,668.0800 BUSD |
| 2023-02-02 |
1,671.9686 BUSD |
1,471.1426 ETH |
1,643.4700 BUSD |
1,628.3100 BUSD |
1,656.6600 BUSD |
1,645.8000 BUSD |
| 2023-02-01 |
1,593.5685 BUSD |
443.3657 ETH |
1,587.4100 BUSD |
1,557.4000 BUSD |
1,574.6600 BUSD |
1,641.8400 BUSD |
| 2023-01-31 |
1,584.0685 BUSD |
274.1772 ETH |
1,566.5300 BUSD |
1,562.6000 BUSD |
1,569.1500 BUSD |
1,587.2500 BUSD |
| 2023-01-30 |
1,585.5255 BUSD |
414.3786 ETH |
1,643.6600 BUSD |
1,541.3800 BUSD |
1,554.4600 BUSD |
1,566.3300 BUSD |
| 2023-01-29 |
1,615.6436 BUSD |
233.5337 ETH |
1,572.2200 BUSD |
1,567.8700 BUSD |
1,587.2500 BUSD |
1,646.8000 BUSD |
| 2023-01-28 |
1,583.6248 BUSD |
138.2370 ETH |
1,598.7200 BUSD |
1,558.4800 BUSD |
1,569.0700 BUSD |
1,569.7400 BUSD |
| 2023-01-27 |
1,585.0516 BUSD |
219.8429 ETH |
1,601.9600 BUSD |
1,554.3500 BUSD |
1,569.6900 BUSD |
1,597.8600 BUSD |
| 2023-01-26 |
1,603.1911 BUSD |
212.6789 ETH |
1,613.1600 BUSD |
1,579.0900 BUSD |
1,596.5500 BUSD |
1,597.9600 BUSD |
| 2023-01-25 |
1,567.4411 BUSD |
433.5577 ETH |
1,555.2400 BUSD |
1,517.6800 BUSD |
1,544.6400 BUSD |
1,613.4900 BUSD |
| 2023-01-24 |
1,603.0710 BUSD |
250.4060 ETH |
1,625.9300 BUSD |
1,537.6000 BUSD |
1,564.9100 BUSD |
1,554.9400 BUSD |
| 2023-01-23 |
1,626.4404 BUSD |
230.1751 ETH |
1,628.7100 BUSD |
1,588.2700 BUSD |
1,625.1100 BUSD |
1,627.0600 BUSD |
| 2023-01-22 |
1,630.1839 BUSD |
370.8529 ETH |
1,625.8300 BUSD |
1,605.1400 BUSD |
1,622.8500 BUSD |
1,627.1800 BUSD |
| 2023-01-21 |
1,652.0796 BUSD |
362.1192 ETH |
1,659.5900 BUSD |
1,622.8400 BUSD |
1,643.2200 BUSD |
1,624.3000 BUSD |
| 2023-01-20 |
1,543.7286 BUSD |
673.1645 ETH |
1,550.2300 BUSD |
1,150.0000 BUSD |
1,548.9800 BUSD |
1,661.0100 BUSD |
| 2023-01-19 |
1,528.2622 BUSD |
244.2367 ETH |
1,510.1800 BUSD |
1,508.0100 BUSD |
1,522.7400 BUSD |
1,552.2500 BUSD |
| 2023-01-18 |
1,541.2710 BUSD |
530.9698 ETH |
1,565.4900 BUSD |
1,485.0000 BUSD |
1,530.3700 BUSD |
1,526.9000 BUSD |
| 2023-01-17 |
1,572.9187 BUSD |
305.1824 ETH |
1,573.9200 BUSD |
1,539.6500 BUSD |
1,562.7500 BUSD |
1,573.7900 BUSD |
| 2023-01-16 |
1,565.4047 BUSD |
464.9335 ETH |
1,551.8400 BUSD |
1,522.2800 BUSD |
1,545.6100 BUSD |
1,575.2600 BUSD |
| 2023-01-15 |
1,540.5785 BUSD |
250.3091 ETH |
1,550.3600 BUSD |
1,516.2700 BUSD |
1,526.1500 BUSD |
1,552.6400 BUSD |
| 2023-01-14 |
1,536.9629 BUSD |
808.2249 ETH |
1,453.2100 BUSD |
1,451.6900 BUSD |
1,523.2800 BUSD |
1,551.7700 BUSD |
| 2023-01-13 |
1,424.6440 BUSD |
346.4188 ETH |
1,417.2900 BUSD |
1,400.6800 BUSD |
1,407.1100 BUSD |
1,442.9200 BUSD |
| 2023-01-12 |
1,399.3560 BUSD |
407.7869 ETH |
1,390.5200 BUSD |
1,373.0500 BUSD |
1,387.9600 BUSD |
1,419.0000 BUSD |
| 2023-01-11 |
1,345.7543 BUSD |
316.0967 ETH |
1,335.3200 BUSD |
1,322.0000 BUSD |
1,326.6200 BUSD |
1,387.4800 BUSD |
| 2023-01-10 |
1,335.0937 BUSD |
82.2993 ETH |
1,321.8400 BUSD |
1,316.2100 BUSD |
1,319.9200 BUSD |
1,335.0000 BUSD |
| 2023-01-09 |
1,320.8351 BUSD |
519.2606 ETH |
1,289.0800 BUSD |
1,285.0900 BUSD |
1,294.8000 BUSD |
1,319.9200 BUSD |
| 2023-01-08 |
1,269.8473 BUSD |
87.0351 ETH |
1,264.4400 BUSD |
1,258.0100 BUSD |
1,261.2400 BUSD |
1,282.7700 BUSD |
| 2023-01-07 |
1,263.2244 BUSD |
45.5793 ETH |
1,267.9300 BUSD |
1,261.0000 BUSD |
1,261.7900 BUSD |
1,263.4500 BUSD |
| 2023-01-06 |
1,256.0844 BUSD |
103.7744 ETH |
1,250.8600 BUSD |
1,236.8700 BUSD |
1,243.6100 BUSD |
1,268.6500 BUSD |
| 2023-01-05 |
1,252.0121 BUSD |
50.1440 ETH |
1,257.2400 BUSD |
1,243.1400 BUSD |
1,247.6300 BUSD |
1,250.3200 BUSD |
| 2023-01-04 |
1,248.8004 BUSD |
223.6095 ETH |
1,214.5800 BUSD |
1,212.3700 BUSD |
1,214.5900 BUSD |
1,256.5200 BUSD |
| 2023-01-03 |
1,211.8738 BUSD |
179.8950 ETH |
1,216.6200 BUSD |
1,204.8500 BUSD |
1,208.0900 BUSD |
1,214.0400 BUSD |
| 2023-01-02 |
1,214.0505 BUSD |
173.0458 ETH |
1,199.1700 BUSD |
1,193.4000 BUSD |
1,196.2200 BUSD |
1,215.6900 BUSD |
| 2023-01-01 |
1,194.9780 BUSD |
62.6012 ETH |
1,195.7500 BUSD |
1,191.1800 BUSD |
1,192.5300 BUSD |
1,199.7800 BUSD |
| 2022-12-31 |
1,198.9032 BUSD |
87.3834 ETH |
1,198.9800 BUSD |
1,192.0100 BUSD |
1,192.0100 BUSD |
1,194.2400 BUSD |