Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
143.0371 BUSD |
7.2610 ETH |
140.5300 BUSD |
140.5300 BUSD |
144.3200 BUSD |
143.7100 BUSD |
| 2020-04-03 |
144.5394 BUSD |
23.2896 ETH |
143.1100 BUSD |
140.8800 BUSD |
145.6300 BUSD |
140.9000 BUSD |
| 2020-04-02 |
139.7898 BUSD |
1,039.9713 ETH |
136.3100 BUSD |
135.8500 BUSD |
145.5400 BUSD |
141.9500 BUSD |
| 2020-04-01 |
129.6695 BUSD |
432.4564 ETH |
132.6400 BUSD |
129.4700 BUSD |
136.0600 BUSD |
136.0600 BUSD |
| 2020-03-31 |
133.5455 BUSD |
126.5704 ETH |
132.8000 BUSD |
130.7400 BUSD |
135.0600 BUSD |
133.7900 BUSD |
| 2020-03-30 |
130.6667 BUSD |
130.0103 ETH |
125.5100 BUSD |
125.5100 BUSD |
135.0200 BUSD |
133.7900 BUSD |
| 2020-03-29 |
124.8181 BUSD |
320.0501 ETH |
129.6400 BUSD |
124.2900 BUSD |
129.6400 BUSD |
124.6000 BUSD |
| 2020-03-28 |
128.1066 BUSD |
72.9705 ETH |
130.7400 BUSD |
126.2400 BUSD |
131.4100 BUSD |
130.0900 BUSD |
| 2020-03-27 |
134.7637 BUSD |
140.1753 ETH |
139.0500 BUSD |
130.8600 BUSD |
140.2800 BUSD |
130.9800 BUSD |
| 2020-03-26 |
136.1337 BUSD |
11.5197 ETH |
135.9800 BUSD |
134.6500 BUSD |
139.0100 BUSD |
139.0100 BUSD |
| 2020-03-25 |
137.5783 BUSD |
28.7864 ETH |
136.0800 BUSD |
134.0800 BUSD |
142.7600 BUSD |
134.0800 BUSD |
| 2020-03-24 |
139.1359 BUSD |
24.5243 ETH |
136.6600 BUSD |
134.2200 BUSD |
141.5700 BUSD |
140.2700 BUSD |
| 2020-03-23 |
125.3294 BUSD |
78.6131 ETH |
119.7900 BUSD |
119.7900 BUSD |
136.4100 BUSD |
134.8500 BUSD |
| 2020-03-22 |
127.4333 BUSD |
49.9809 ETH |
131.8100 BUSD |
121.8300 BUSD |
137.2200 BUSD |
121.8300 BUSD |
| 2020-03-21 |
132.1529 BUSD |
48.9856 ETH |
130.9600 BUSD |
129.0900 BUSD |
136.7400 BUSD |
132.0300 BUSD |
| 2020-03-20 |
138.3495 BUSD |
78.6857 ETH |
138.1800 BUSD |
117.4000 BUSD |
152.3000 BUSD |
130.1200 BUSD |
| 2020-03-19 |
132.1938 BUSD |
55.6316 ETH |
118.9700 BUSD |
116.5800 BUSD |
143.2600 BUSD |
143.2600 BUSD |
| 2020-03-18 |
113.8649 BUSD |
34.6282 ETH |
116.3100 BUSD |
111.5000 BUSD |
117.5600 BUSD |
116.8100 BUSD |
| 2020-03-17 |
119.4188 BUSD |
131.9476 ETH |
114.4800 BUSD |
113.5100 BUSD |
120.1800 BUSD |
117.5700 BUSD |
| 2020-03-16 |
105.1920 BUSD |
228.5115 ETH |
110.8400 BUSD |
101.7500 BUSD |
114.8300 BUSD |
112.2800 BUSD |
| 2020-03-15 |
122.4941 BUSD |
167.2813 ETH |
122.4100 BUSD |
121.5600 BUSD |
133.1800 BUSD |
122.6900 BUSD |
| 2020-03-14 |
131.7147 BUSD |
65.0139 ETH |
135.0000 BUSD |
123.1000 BUSD |
135.0000 BUSD |
123.1000 BUSD |
| 2020-03-13 |
113.2721 BUSD |
327.9074 ETH |
108.1800 BUSD |
86.2500 BUSD |
137.0700 BUSD |
135.6800 BUSD |
| 2020-03-12 |
134.8522 BUSD |
2,564.9631 ETH |
193.4700 BUSD |
101.4300 BUSD |
193.4700 BUSD |
108.0700 BUSD |
| 2020-03-11 |
194.2873 BUSD |
27.2596 ETH |
202.8100 BUSD |
183.0600 BUSD |
202.8100 BUSD |
193.3000 BUSD |
| 2020-03-10 |
202.1627 BUSD |
48.7355 ETH |
202.2200 BUSD |
197.0000 BUSD |
205.8200 BUSD |
200.4500 BUSD |
| 2020-03-09 |
197.6119 BUSD |
319.8841 ETH |
200.6900 BUSD |
191.0800 BUSD |
206.5000 BUSD |
197.9700 BUSD |
| 2020-03-08 |
214.3755 BUSD |
110.7676 ETH |
235.8300 BUSD |
201.0400 BUSD |
235.8300 BUSD |
201.0400 BUSD |
| 2020-03-07 |
243.3768 BUSD |
51.6145 ETH |
244.7900 BUSD |
237.7200 BUSD |
252.1100 BUSD |
237.7200 BUSD |
| 2020-03-06 |
237.4978 BUSD |
40.6151 ETH |
228.6500 BUSD |
228.5800 BUSD |
245.5800 BUSD |
245.5800 BUSD |
| 2020-03-05 |
231.8954 BUSD |
459.1086 ETH |
226.9200 BUSD |
226.4600 BUSD |
233.1200 BUSD |
227.0300 BUSD |
| 2020-03-04 |
223.7321 BUSD |
85.7282 ETH |
227.1800 BUSD |
221.5500 BUSD |
227.8700 BUSD |
224.4000 BUSD |
| 2020-03-03 |
224.9042 BUSD |
96.0824 ETH |
229.2400 BUSD |
221.7400 BUSD |
231.5000 BUSD |
224.0400 BUSD |
| 2020-03-02 |
225.0649 BUSD |
58.3769 ETH |
218.0500 BUSD |
218.0500 BUSD |
233.1300 BUSD |
231.6500 BUSD |
| 2020-03-01 |
219.9374 BUSD |
15.7284 ETH |
218.0800 BUSD |
212.0300 BUSD |
225.0000 BUSD |
218.6300 BUSD |
| 2020-02-29 |
222.4275 BUSD |
13.1628 ETH |
224.2100 BUSD |
217.8500 BUSD |
225.2000 BUSD |
217.8500 BUSD |
| 2020-02-28 |
221.8528 BUSD |
22.2960 ETH |
232.7300 BUSD |
215.1400 BUSD |
232.9700 BUSD |
230.0700 BUSD |