Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
1,192.3188 BUSD |
118.8615 ETH |
1,200.0800 BUSD |
1,181.0700 BUSD |
1,191.0800 BUSD |
1,199.0100 BUSD |
| 2022-12-29 |
1,197.4787 BUSD |
158.9908 ETH |
1,189.5600 BUSD |
1,186.6200 BUSD |
1,190.4700 BUSD |
1,200.7000 BUSD |
| 2022-12-28 |
1,195.6283 BUSD |
241.7168 ETH |
1,211.5200 BUSD |
1,184.0000 BUSD |
1,186.2900 BUSD |
1,185.8000 BUSD |
| 2022-12-27 |
1,214.1348 BUSD |
246.4123 ETH |
1,228.6800 BUSD |
1,202.3200 BUSD |
1,207.7500 BUSD |
1,211.9400 BUSD |
| 2022-12-26 |
1,218.1536 BUSD |
78.8769 ETH |
1,218.3600 BUSD |
1,212.6000 BUSD |
1,214.8200 BUSD |
1,223.6600 BUSD |
| 2022-12-25 |
1,210.3849 BUSD |
192.1395 ETH |
1,219.4900 BUSD |
1,196.1200 BUSD |
1,208.1800 BUSD |
1,216.4800 BUSD |
| 2022-12-24 |
1,219.2847 BUSD |
64.5651 ETH |
1,220.6200 BUSD |
1,214.9000 BUSD |
1,216.2500 BUSD |
1,219.4900 BUSD |
| 2022-12-23 |
1,220.8781 BUSD |
208.8206 ETH |
1,217.5300 BUSD |
1,213.2400 BUSD |
1,217.6700 BUSD |
1,219.4500 BUSD |
| 2022-12-22 |
1,207.9210 BUSD |
390.6420 ETH |
1,213.1000 BUSD |
1,180.5100 BUSD |
1,190.5200 BUSD |
1,217.6200 BUSD |
| 2022-12-21 |
1,212.7671 BUSD |
116.8147 ETH |
1,216.7600 BUSD |
1,201.9600 BUSD |
1,208.5200 BUSD |
1,211.0700 BUSD |
| 2022-12-20 |
1,211.6137 BUSD |
522.1733 ETH |
1,168.4300 BUSD |
1,163.2300 BUSD |
1,175.2200 BUSD |
1,218.8900 BUSD |
| 2022-12-19 |
1,173.8348 BUSD |
399.0938 ETH |
1,184.4100 BUSD |
1,151.5000 BUSD |
1,170.0800 BUSD |
1,169.2200 BUSD |
| 2022-12-18 |
1,183.4090 BUSD |
104.4381 ETH |
1,187.4600 BUSD |
1,172.9100 BUSD |
1,175.9300 BUSD |
1,187.4000 BUSD |
| 2022-12-17 |
1,179.6721 BUSD |
195.7277 ETH |
1,166.6900 BUSD |
1,162.9000 BUSD |
1,172.2300 BUSD |
1,189.0000 BUSD |
| 2022-12-16 |
1,200.4285 BUSD |
862.6908 ETH |
1,265.9400 BUSD |
1,156.2300 BUSD |
1,178.0000 BUSD |
1,165.0000 BUSD |
| 2022-12-15 |
1,280.7668 BUSD |
517.0611 ETH |
1,307.9100 BUSD |
1,260.0000 BUSD |
1,263.8400 BUSD |
1,260.7200 BUSD |
| 2022-12-14 |
1,319.1099 BUSD |
556.3422 ETH |
1,321.2900 BUSD |
1,297.4100 BUSD |
1,309.0900 BUSD |
1,308.8500 BUSD |
| 2022-12-13 |
1,307.7018 BUSD |
893.4910 ETH |
1,277.1600 BUSD |
1,255.3500 BUSD |
1,267.1700 BUSD |
1,320.1500 BUSD |
| 2022-12-12 |
1,258.9318 BUSD |
1,095.2789 ETH |
1,262.2900 BUSD |
1,222.6100 BUSD |
1,245.9100 BUSD |
1,274.0300 BUSD |
| 2022-12-11 |
1,270.3358 BUSD |
387.3988 ETH |
1,265.7500 BUSD |
1,256.0100 BUSD |
1,266.9300 BUSD |
1,263.4400 BUSD |
| 2022-12-10 |
1,270.1341 BUSD |
320.5291 ETH |
1,262.2600 BUSD |
1,260.0700 BUSD |
1,264.3900 BUSD |
1,264.5700 BUSD |
| 2022-12-09 |
1,272.7468 BUSD |
731.8257 ETH |
1,280.0300 BUSD |
1,255.7500 BUSD |
1,262.7800 BUSD |
1,264.0800 BUSD |
| 2022-12-08 |
1,257.0308 BUSD |
601.7222 ETH |
1,231.5900 BUSD |
1,221.6500 BUSD |
1,228.7700 BUSD |
1,282.8600 BUSD |
| 2022-12-07 |
1,233.2563 BUSD |
305.4977 ETH |
1,270.9400 BUSD |
1,219.4100 BUSD |
1,226.8400 BUSD |
1,232.5700 BUSD |
| 2022-12-06 |
1,254.7028 BUSD |
172.1889 ETH |
1,258.8700 BUSD |
1,242.4900 BUSD |
1,249.1200 BUSD |
1,270.0500 BUSD |
| 2022-12-05 |
1,274.2006 BUSD |
133.6207 ETH |
1,278.2700 BUSD |
1,248.6300 BUSD |
1,255.3900 BUSD |
1,255.3900 BUSD |
| 2022-12-04 |
1,267.0591 BUSD |
227.7790 ETH |
1,244.1700 BUSD |
1,244.1700 BUSD |
1,253.0700 BUSD |
1,279.0400 BUSD |
| 2022-12-03 |
1,270.1541 BUSD |
114.4801 ETH |
1,295.6500 BUSD |
1,237.6600 BUSD |
1,242.0100 BUSD |
1,242.0100 BUSD |
| 2022-12-02 |
1,287.4307 BUSD |
277.1436 ETH |
1,274.5100 BUSD |
1,265.8800 BUSD |
1,272.2000 BUSD |
1,290.9000 BUSD |
| 2022-12-01 |
1,281.9849 BUSD |
162.2159 ETH |
1,293.1100 BUSD |
1,263.4800 BUSD |
1,273.6000 BUSD |
1,276.5100 BUSD |
| 2022-11-30 |
1,275.1196 BUSD |
386.6417 ETH |
1,218.0700 BUSD |
1,212.8800 BUSD |
1,266.1000 BUSD |
1,297.0500 BUSD |
| 2022-11-29 |
1,200.4362 BUSD |
147.0833 ETH |
1,167.4200 BUSD |
1,158.8800 BUSD |
1,168.3100 BUSD |
1,216.1300 BUSD |
| 2022-11-28 |
1,173.6886 BUSD |
174.3517 ETH |
1,192.4000 BUSD |
1,150.5700 BUSD |
1,168.6200 BUSD |
1,168.8500 BUSD |
| 2022-11-27 |
1,213.8946 BUSD |
40.8355 ETH |
1,204.7500 BUSD |
1,197.6300 BUSD |
1,206.7000 BUSD |
1,198.4500 BUSD |
| 2022-11-26 |
1,217.0445 BUSD |
90.5765 ETH |
1,199.5700 BUSD |
1,196.3800 BUSD |
1,206.1100 BUSD |
1,206.1100 BUSD |
| 2022-11-25 |
1,191.1188 BUSD |
97.3635 ETH |
1,203.8100 BUSD |
1,172.5300 BUSD |
1,174.9900 BUSD |
1,198.4700 BUSD |
| 2022-11-24 |
1,185.0339 BUSD |
209.8805 ETH |
1,183.0400 BUSD |
1,177.4400 BUSD |
1,187.5800 BUSD |
1,204.2400 BUSD |
| 2022-11-23 |
1,168.2421 BUSD |
385.5723 ETH |
1,134.9100 BUSD |
1,127.7600 BUSD |
1,132.8900 BUSD |
1,185.3400 BUSD |
| 2022-11-22 |
1,113.8836 BUSD |
522.4148 ETH |
1,105.1500 BUSD |
1,073.1900 BUSD |
1,089.5400 BUSD |
1,134.6400 BUSD |
| 2022-11-21 |
1,113.5342 BUSD |
263.1326 ETH |
1,138.1000 BUSD |
1,078.8300 BUSD |
1,104.0100 BUSD |
1,107.1800 BUSD |
| 2022-11-20 |
1,164.8184 BUSD |
703.4372 ETH |
1,216.1800 BUSD |
1,130.9600 BUSD |
1,144.0400 BUSD |
1,139.8900 BUSD |
| 2022-11-19 |
1,221.1673 BUSD |
124.4363 ETH |
1,209.3200 BUSD |
1,196.9400 BUSD |
1,202.1200 BUSD |
1,216.7100 BUSD |
| 2022-11-18 |
1,212.9221 BUSD |
120.7618 ETH |
1,200.6400 BUSD |
1,200.0000 BUSD |
1,202.1200 BUSD |
1,212.1100 BUSD |
| 2022-11-17 |
1,207.0421 BUSD |
759.4687 ETH |
1,215.8100 BUSD |
1,184.0000 BUSD |
1,194.3200 BUSD |
1,196.5600 BUSD |
| 2022-11-16 |
1,222.6993 BUSD |
366.3572 ETH |
1,251.5000 BUSD |
1,185.9000 BUSD |
1,207.1600 BUSD |
1,216.6300 BUSD |
| 2022-11-15 |
1,255.0778 BUSD |
126.5598 ETH |
1,240.0800 BUSD |
1,232.9500 BUSD |
1,244.7600 BUSD |
1,248.8400 BUSD |
| 2022-11-14 |
1,227.4292 BUSD |
854.5913 ETH |
1,220.8200 BUSD |
1,170.5500 BUSD |
1,176.8700 BUSD |
1,246.6200 BUSD |
| 2022-11-13 |
1,232.8326 BUSD |
140.8533 ETH |
1,255.0500 BUSD |
1,200.0000 BUSD |
1,223.7600 BUSD |
1,221.8400 BUSD |
| 2022-11-12 |
1,262.4322 BUSD |
193.1419 ETH |
1,282.3400 BUSD |
1,237.1200 BUSD |
1,249.5100 BUSD |
1,248.3700 BUSD |
| 2022-11-11 |
1,252.9213 BUSD |
727.1563 ETH |
1,299.1000 BUSD |
1,196.1400 BUSD |
1,236.4900 BUSD |
1,289.0800 BUSD |