Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
1,613.5710 BUSD |
628.9224 ETH |
1,628.9800 BUSD |
1,561.4900 BUSD |
1,580.6900 BUSD |
1,646.6900 BUSD |
| 2022-08-01 |
1,664.6032 BUSD |
815.3962 ETH |
1,676.6100 BUSD |
1,606.9400 BUSD |
1,629.7600 BUSD |
1,630.4600 BUSD |
| 2022-07-31 |
1,709.1010 BUSD |
1,248.4329 ETH |
1,689.1500 BUSD |
1,665.8700 BUSD |
1,694.5100 BUSD |
1,694.5100 BUSD |
| 2022-07-30 |
1,710.9372 BUSD |
2,289.0249 ETH |
1,720.6300 BUSD |
1,674.2300 BUSD |
1,700.5700 BUSD |
1,690.7000 BUSD |
| 2022-07-29 |
1,714.0859 BUSD |
3,028.2011 ETH |
1,725.7000 BUSD |
1,657.8400 BUSD |
1,684.8000 BUSD |
1,726.6900 BUSD |
| 2022-07-28 |
1,671.4355 BUSD |
4,055.7333 ETH |
1,637.0900 BUSD |
1,598.4000 BUSD |
1,616.3600 BUSD |
1,723.4200 BUSD |
| 2022-07-27 |
1,538.8602 BUSD |
5,483.6182 ETH |
1,448.4800 BUSD |
1,422.9300 BUSD |
1,435.0100 BUSD |
1,624.5600 BUSD |
| 2022-07-26 |
1,398.1299 BUSD |
2,129.0556 ETH |
1,438.5900 BUSD |
1,357.1000 BUSD |
1,372.1800 BUSD |
1,411.1700 BUSD |
| 2022-07-25 |
1,510.1477 BUSD |
1,033.4257 ETH |
1,597.5600 BUSD |
1,437.1100 BUSD |
1,485.3400 BUSD |
1,440.8700 BUSD |
| 2022-07-24 |
1,601.6918 BUSD |
885.2891 ETH |
1,556.3900 BUSD |
1,545.9800 BUSD |
1,555.6200 BUSD |
1,611.2500 BUSD |
| 2022-07-23 |
1,537.8585 BUSD |
902.5682 ETH |
1,535.5100 BUSD |
1,490.4400 BUSD |
1,514.4300 BUSD |
1,551.5700 BUSD |
| 2022-07-22 |
1,582.9710 BUSD |
1,288.4299 ETH |
1,574.2500 BUSD |
1,517.6600 BUSD |
1,536.9300 BUSD |
1,533.2800 BUSD |
| 2022-07-21 |
1,518.3729 BUSD |
1,633.7396 ETH |
1,521.2100 BUSD |
1,465.0600 BUSD |
1,492.9000 BUSD |
1,572.8100 BUSD |
| 2022-07-20 |
1,562.7798 BUSD |
1,661.0450 ETH |
1,544.5300 BUSD |
1,486.6400 BUSD |
1,533.2600 BUSD |
1,518.9400 BUSD |
| 2022-07-19 |
1,551.1680 BUSD |
2,098.8477 ETH |
1,578.2800 BUSD |
1,494.8200 BUSD |
1,521.3700 BUSD |
1,538.0000 BUSD |
| 2022-07-18 |
1,466.2860 BUSD |
1,297.5554 ETH |
1,338.4700 BUSD |
1,337.2200 BUSD |
1,354.5200 BUSD |
1,582.5800 BUSD |
| 2022-07-17 |
1,353.4340 BUSD |
973.9508 ETH |
1,357.5100 BUSD |
1,318.9400 BUSD |
1,341.0900 BUSD |
1,349.8100 BUSD |
| 2022-07-16 |
1,283.8425 BUSD |
1,421.5122 ETH |
1,231.9700 BUSD |
1,192.0000 BUSD |
1,199.0000 BUSD |
1,349.7500 BUSD |
| 2022-07-15 |
1,219.0640 BUSD |
1,249.0948 ETH |
1,191.6600 BUSD |
1,181.7600 BUSD |
1,192.1600 BUSD |
1,235.2300 BUSD |
| 2022-07-14 |
1,140.3688 BUSD |
1,140.2486 ETH |
1,112.8700 BUSD |
1,071.4200 BUSD |
1,087.3300 BUSD |
1,194.7600 BUSD |
| 2022-07-13 |
1,058.1816 BUSD |
1,514.6065 ETH |
1,037.8700 BUSD |
1,005.1800 BUSD |
1,044.7200 BUSD |
1,116.4500 BUSD |
| 2022-07-12 |
1,065.2293 BUSD |
1,210.1586 ETH |
1,093.8100 BUSD |
1,030.9700 BUSD |
1,046.8100 BUSD |
1,037.7500 BUSD |
| 2022-07-11 |
1,139.4084 BUSD |
557.2110 ETH |
1,165.9000 BUSD |
1,091.0000 BUSD |
1,100.0000 BUSD |
1,096.8000 BUSD |
| 2022-07-10 |
1,181.1510 BUSD |
489.2203 ETH |
1,216.3700 BUSD |
1,154.0900 BUSD |
1,164.8200 BUSD |
1,168.5100 BUSD |
| 2022-07-09 |
1,218.3187 BUSD |
461.1016 ETH |
1,213.5700 BUSD |
1,206.2300 BUSD |
1,214.2100 BUSD |
1,217.0800 BUSD |
| 2022-07-08 |
1,230.3749 BUSD |
880.4135 ETH |
1,234.8700 BUSD |
1,193.4600 BUSD |
1,219.4200 BUSD |
1,237.6400 BUSD |
| 2022-07-07 |
1,202.3166 BUSD |
1,197.9627 ETH |
1,185.3200 BUSD |
1,162.3400 BUSD |
1,169.0000 BUSD |
1,239.2600 BUSD |
| 2022-07-06 |
1,142.9806 BUSD |
1,158.9121 ETH |
1,132.6400 BUSD |
1,110.5600 BUSD |
1,120.6300 BUSD |
1,187.6600 BUSD |
| 2022-07-05 |
1,132.8477 BUSD |
1,007.3685 ETH |
1,150.0200 BUSD |
1,076.4300 BUSD |
1,092.3200 BUSD |
1,135.4600 BUSD |
| 2022-07-04 |
1,100.4091 BUSD |
1,265.6278 ETH |
1,072.1200 BUSD |
1,044.9500 BUSD |
1,050.6900 BUSD |
1,149.6400 BUSD |
| 2022-07-03 |
1,061.1427 BUSD |
718.3472 ETH |
1,066.6600 BUSD |
1,040.0000 BUSD |
1,052.0000 BUSD |
1,073.6200 BUSD |
| 2022-07-02 |
1,050.4740 BUSD |
1,799.7663 ETH |
1,057.8800 BUSD |
1,027.0900 BUSD |
1,042.2000 BUSD |
1,069.0600 BUSD |
| 2022-07-01 |
1,067.0969 BUSD |
2,282.0508 ETH |
1,069.6000 BUSD |
1,032.0000 BUSD |
1,050.8100 BUSD |
1,053.8000 BUSD |
| 2022-06-30 |
1,041.3569 BUSD |
1,824.5256 ETH |
1,098.6400 BUSD |
996.9500 BUSD |
1,023.2600 BUSD |
1,038.0100 BUSD |
| 2022-06-29 |
1,118.6547 BUSD |
1,902.3002 ETH |
1,142.1500 BUSD |
1,086.0000 BUSD |
1,102.8500 BUSD |
1,092.7400 BUSD |
| 2022-06-28 |
1,189.4398 BUSD |
1,463.4620 ETH |
1,190.7200 BUSD |
1,137.2100 BUSD |
1,149.4200 BUSD |
1,139.1600 BUSD |
| 2022-06-27 |
1,203.8645 BUSD |
1,461.4156 ETH |
1,196.9400 BUSD |
1,173.3400 BUSD |
1,190.0900 BUSD |
1,202.5500 BUSD |
| 2022-06-26 |
1,232.9099 BUSD |
1,203.3647 ETH |
1,240.0300 BUSD |
1,194.2600 BUSD |
1,219.5100 BUSD |
1,199.3000 BUSD |
| 2022-06-25 |
1,211.5825 BUSD |
992.3808 ETH |
1,224.1200 BUSD |
1,179.2600 BUSD |
1,192.4900 BUSD |
1,242.1300 BUSD |
| 2022-06-24 |
1,187.0064 BUSD |
2,179.7270 ETH |
1,144.3100 BUSD |
1,131.1100 BUSD |
1,140.9100 BUSD |
1,224.1200 BUSD |
| 2022-06-23 |
1,111.4266 BUSD |
3,168.9478 ETH |
1,051.0100 BUSD |
1,044.9500 BUSD |
1,082.5100 BUSD |
1,143.9700 BUSD |
| 2022-06-22 |
1,086.1978 BUSD |
3,037.6439 ETH |
1,119.6800 BUSD |
1,043.6600 BUSD |
1,059.9000 BUSD |
1,058.3800 BUSD |
| 2022-06-21 |
1,146.7515 BUSD |
2,060.4560 ETH |
1,124.9100 BUSD |
1,108.8600 BUSD |
1,125.0000 BUSD |
1,124.0300 BUSD |
| 2022-06-20 |
1,110.3895 BUSD |
3,278.3368 ETH |
1,126.2500 BUSD |
1,051.3000 BUSD |
1,081.1100 BUSD |
1,134.7000 BUSD |
| 2022-06-19 |
1,053.1153 BUSD |
4,168.8463 ETH |
995.5500 BUSD |
936.1300 BUSD |
962.7500 BUSD |
1,123.2700 BUSD |
| 2022-06-18 |
968.8767 BUSD |
2,884.2835 ETH |
1,084.0900 BUSD |
879.5900 BUSD |
924.3700 BUSD |
979.7300 BUSD |
| 2022-06-17 |
1,087.2221 BUSD |
1,056.2205 ETH |
1,067.9600 BUSD |
1,050.1500 BUSD |
1,081.2500 BUSD |
1,085.2400 BUSD |
| 2022-06-16 |
1,130.1618 BUSD |
2,732.8723 ETH |
1,236.8300 BUSD |
1,051.0500 BUSD |
1,069.2900 BUSD |
1,060.0200 BUSD |
| 2022-06-15 |
1,118.8118 BUSD |
7,588.1747 ETH |
1,206.8100 BUSD |
1,013.5200 BUSD |
1,041.3700 BUSD |
1,229.4900 BUSD |
| 2022-06-14 |
1,196.0785 BUSD |
4,814.8068 ETH |
1,204.2400 BUSD |
1,075.0000 BUSD |
1,131.2600 BUSD |
1,204.7300 BUSD |