Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
1,820.5798 BUSD |
1.4895 ETH |
1,804.0000 BUSD |
1,773.9700 BUSD |
1,773.9700 BUSD |
1,773.9700 BUSD |
| 2023-10-25 |
1,819.6170 BUSD |
0.9861 ETH |
1,768.8900 BUSD |
1,768.8900 BUSD |
1,768.8900 BUSD |
1,791.5400 BUSD |
| 2023-10-24 |
1,809.7588 BUSD |
1.8065 ETH |
1,757.5700 BUSD |
1,757.5700 BUSD |
1,768.8900 BUSD |
1,768.8900 BUSD |
| 2023-10-23 |
1,710.3766 BUSD |
1.6381 ETH |
1,669.7800 BUSD |
1,648.9600 BUSD |
1,669.7800 BUSD |
1,757.5700 BUSD |
| 2023-10-22 |
1,649.5124 BUSD |
2.2746 ETH |
1,648.5800 BUSD |
1,648.5800 BUSD |
1,648.5800 BUSD |
1,656.1100 BUSD |
| 2023-10-21 |
1,645.5244 BUSD |
3.0007 ETH |
1,604.8000 BUSD |
1,604.8000 BUSD |
1,604.8000 BUSD |
1,648.5800 BUSD |
| 2023-10-20 |
1,593.9485 BUSD |
0.8172 ETH |
1,551.9800 BUSD |
1,551.9800 BUSD |
1,551.9800 BUSD |
1,604.8000 BUSD |
| 2023-10-19 |
1,559.9387 BUSD |
8.8549 ETH |
1,590.0000 BUSD |
1,551.9800 BUSD |
1,551.9800 BUSD |
1,551.9800 BUSD |
| 2023-10-18 |
1,591.4593 BUSD |
0.7755 ETH |
1,559.9400 BUSD |
1,559.9400 BUSD |
1,559.9400 BUSD |
1,577.9000 BUSD |
| 2023-10-17 |
1,568.8169 BUSD |
1.3139 ETH |
1,610.1700 BUSD |
1,559.9400 BUSD |
1,559.9400 BUSD |
1,559.9400 BUSD |
| 2023-10-16 |
1,598.7162 BUSD |
0.4794 ETH |
1,566.0000 BUSD |
1,566.0000 BUSD |
1,566.0000 BUSD |
1,610.1700 BUSD |
| 2023-10-15 |
1,567.7942 BUSD |
0.2679 ETH |
1,543.0000 BUSD |
1,543.0000 BUSD |
1,543.0000 BUSD |
1,566.0000 BUSD |
| 2023-10-14 |
1,581.7764 BUSD |
2.1783 ETH |
1,576.3400 BUSD |
1,543.0000 BUSD |
1,551.9800 BUSD |
1,577.0000 BUSD |
| 2023-10-13 |
1,561.6844 BUSD |
9.8202 ETH |
1,537.3900 BUSD |
1,537.3900 BUSD |
1,537.3900 BUSD |
1,563.0800 BUSD |
| 2023-10-12 |
1,549.9196 BUSD |
1.8449 ETH |
1,554.8000 BUSD |
1,527.0000 BUSD |
1,531.9600 BUSD |
1,537.3900 BUSD |
| 2023-10-11 |
1,556.3543 BUSD |
0.0638 ETH |
1,559.9400 BUSD |
1,554.8000 BUSD |
1,554.8000 BUSD |
1,554.8000 BUSD |
| 2023-10-10 |
1,567.1359 BUSD |
1.6586 ETH |
1,575.1200 BUSD |
1,518.0600 BUSD |
1,559.9400 BUSD |
1,559.9400 BUSD |
| 2023-10-09 |
1,597.6168 BUSD |
1.4584 ETH |
1,648.9600 BUSD |
1,573.1200 BUSD |
1,573.1200 BUSD |
1,575.1200 BUSD |
| 2023-10-08 |
1,647.3511 BUSD |
0.2747 ETH |
1,640.0000 BUSD |
1,625.0300 BUSD |
1,625.0300 BUSD |
1,676.9900 BUSD |
| 2023-10-07 |
1,647.7263 BUSD |
1.0690 ETH |
1,640.0000 BUSD |
1,640.0000 BUSD |
1,640.0000 BUSD |
1,640.0000 BUSD |
| 2023-10-06 |
1,631.4233 BUSD |
1.0418 ETH |
1,630.0000 BUSD |
1,606.9400 BUSD |
1,614.9100 BUSD |
1,640.0000 BUSD |
| 2023-10-05 |
1,651.5432 BUSD |
2.1842 ETH |
1,649.6100 BUSD |
1,604.4000 BUSD |
1,618.4400 BUSD |
1,630.0000 BUSD |
| 2023-10-04 |
1,659.0917 BUSD |
0.8933 ETH |
1,652.8200 BUSD |
1,644.6200 BUSD |
1,648.9600 BUSD |
1,649.6100 BUSD |
| 2023-10-03 |
1,672.8722 BUSD |
0.2476 ETH |
1,649.6100 BUSD |
1,649.6100 BUSD |
1,649.6100 BUSD |
1,683.4800 BUSD |
| 2023-10-02 |
1,728.4626 BUSD |
1.8626 ETH |
1,731.6400 BUSD |
1,649.6100 BUSD |
1,649.6100 BUSD |
1,649.6100 BUSD |
| 2023-10-01 |
1,715.7416 BUSD |
0.3791 ETH |
1,677.5700 BUSD |
1,677.5700 BUSD |
1,677.5700 BUSD |
1,731.6400 BUSD |
| 2023-09-30 |
1,688.4097 BUSD |
0.5141 ETH |
1,649.6200 BUSD |
1,649.6200 BUSD |
1,649.6200 BUSD |
1,677.5700 BUSD |
| 2023-09-29 |
1,655.3700 BUSD |
0.4197 ETH |
1,649.0000 BUSD |
1,634.0000 BUSD |
1,634.0000 BUSD |
1,649.6200 BUSD |
| 2023-09-28 |
1,642.8958 BUSD |
0.8181 ETH |
1,601.4500 BUSD |
1,584.0000 BUSD |
1,584.0000 BUSD |
1,660.0000 BUSD |
| 2023-09-27 |
1,600.3806 BUSD |
0.6772 ETH |
1,610.1700 BUSD |
1,584.0100 BUSD |
1,584.0100 BUSD |
1,601.4500 BUSD |
| 2023-09-26 |
1,597.1009 BUSD |
2.1932 ETH |
1,596.6000 BUSD |
1,583.2600 BUSD |
1,583.2600 BUSD |
1,610.1700 BUSD |
| 2023-09-25 |
1,600.9640 BUSD |
3.2634 ETH |
1,580.0100 BUSD |
1,564.0900 BUSD |
1,564.0900 BUSD |
1,596.6000 BUSD |
| 2023-09-24 |
1,604.3163 BUSD |
1.1239 ETH |
1,628.6700 BUSD |
1,580.0100 BUSD |
1,601.4500 BUSD |
1,580.0100 BUSD |
| 2023-09-23 |
1,628.6700 BUSD |
0.0036 ETH |
1,628.6700 BUSD |
1,628.6700 BUSD |
1,628.6700 BUSD |
1,628.6700 BUSD |
| 2023-09-22 |
1,613.7713 BUSD |
0.0748 ETH |
1,607.5800 BUSD |
1,607.5800 BUSD |
1,607.5800 BUSD |
1,628.6700 BUSD |
| 2023-09-21 |
1,606.9360 BUSD |
1.9134 ETH |
1,628.4300 BUSD |
1,577.9800 BUSD |
1,579.1000 BUSD |
1,607.5800 BUSD |
| 2023-09-20 |
1,643.6032 BUSD |
10.3931 ETH |
1,656.1100 BUSD |
1,618.5200 BUSD |
1,618.5200 BUSD |
1,628.4300 BUSD |
| 2023-09-19 |
1,648.2610 BUSD |
0.2800 ETH |
1,641.8400 BUSD |
1,640.0000 BUSD |
1,641.8400 BUSD |
1,656.1100 BUSD |
| 2023-09-18 |
1,635.7810 BUSD |
3.8357 ETH |
1,618.5200 BUSD |
1,618.5200 BUSD |
1,618.5200 BUSD |
1,652.6500 BUSD |
| 2023-09-17 |
1,625.2825 BUSD |
0.3623 ETH |
1,625.7500 BUSD |
1,618.5200 BUSD |
1,618.5200 BUSD |
1,618.5200 BUSD |
| 2023-09-16 |
1,651.9735 BUSD |
0.2344 ETH |
1,656.1100 BUSD |
1,625.7500 BUSD |
1,625.7500 BUSD |
1,625.7500 BUSD |
| 2023-09-15 |
1,641.2597 BUSD |
0.4594 ETH |
1,653.0100 BUSD |
1,618.0000 BUSD |
1,620.0000 BUSD |
1,653.0100 BUSD |
| 2023-09-14 |
1,595.1786 BUSD |
6.1985 ETH |
1,620.0000 BUSD |
1,500.0000 BUSD |
1,620.0000 BUSD |
1,653.0100 BUSD |
| 2023-09-13 |
1,599.4649 BUSD |
0.7176 ETH |
1,583.8700 BUSD |
1,583.8700 BUSD |
1,605.0000 BUSD |
1,610.1700 BUSD |
| 2023-09-12 |
1,588.0949 BUSD |
0.2641 ETH |
1,549.9900 BUSD |
1,549.9900 BUSD |
1,549.9900 BUSD |
1,605.0400 BUSD |
| 2023-09-11 |
1,581.6868 BUSD |
3.0142 ETH |
1,611.5200 BUSD |
1,534.4200 BUSD |
1,549.9900 BUSD |
1,549.9900 BUSD |
| 2023-09-10 |
1,618.4571 BUSD |
0.5477 ETH |
1,626.0000 BUSD |
1,611.5200 BUSD |
1,611.5200 BUSD |
1,611.5200 BUSD |
| 2023-09-09 |
1,628.6245 BUSD |
0.0657 ETH |
1,633.3300 BUSD |
1,626.0000 BUSD |
1,626.0000 BUSD |
1,626.0000 BUSD |
| 2023-09-08 |
1,669.1180 BUSD |
1.6802 ETH |
1,657.6900 BUSD |
1,623.0000 BUSD |
1,623.0000 BUSD |
1,633.3300 BUSD |
| 2023-09-07 |
1,648.4498 BUSD |
1.1997 ETH |
1,630.9600 BUSD |
1,612.0000 BUSD |
1,612.0000 BUSD |
1,657.6900 BUSD |