Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
205.9207 BUSD |
24.5299 ETH |
208.9300 BUSD |
200.0000 BUSD |
208.9300 BUSD |
200.0000 BUSD |
| 2020-05-23 |
207.7764 BUSD |
14.1624 ETH |
208.9300 BUSD |
204.9800 BUSD |
210.7000 BUSD |
207.4400 BUSD |
| 2020-05-22 |
201.8367 BUSD |
17.2929 ETH |
196.3400 BUSD |
196.3400 BUSD |
206.9600 BUSD |
206.9600 BUSD |
| 2020-05-21 |
199.6829 BUSD |
59.9664 ETH |
208.2700 BUSD |
191.7000 BUSD |
208.2700 BUSD |
200.3700 BUSD |
| 2020-05-20 |
212.0145 BUSD |
22.2707 ETH |
213.2800 BUSD |
206.2400 BUSD |
214.0200 BUSD |
209.4900 BUSD |
| 2020-05-19 |
212.2718 BUSD |
19.5539 ETH |
212.5400 BUSD |
210.8900 BUSD |
213.6100 BUSD |
213.5500 BUSD |
| 2020-05-18 |
214.1524 BUSD |
245.5112 ETH |
210.9600 BUSD |
210.2000 BUSD |
215.1500 BUSD |
214.2300 BUSD |
| 2020-05-17 |
204.6755 BUSD |
65.8893 ETH |
200.1100 BUSD |
200.1100 BUSD |
208.8800 BUSD |
207.2400 BUSD |
| 2020-05-16 |
198.3925 BUSD |
296.0254 ETH |
199.0700 BUSD |
198.1400 BUSD |
203.1100 BUSD |
201.3800 BUSD |
| 2020-05-15 |
197.5741 BUSD |
66.2513 ETH |
202.5900 BUSD |
191.8600 BUSD |
202.7000 BUSD |
194.6000 BUSD |
| 2020-05-14 |
202.1268 BUSD |
68.3478 ETH |
199.3600 BUSD |
197.3300 BUSD |
203.4600 BUSD |
203.4600 BUSD |
| 2020-05-13 |
193.8635 BUSD |
27.4159 ETH |
190.7200 BUSD |
189.8500 BUSD |
200.9400 BUSD |
200.9400 BUSD |
| 2020-05-12 |
189.4366 BUSD |
41.3132 ETH |
186.7100 BUSD |
186.6400 BUSD |
191.5400 BUSD |
189.6100 BUSD |
| 2020-05-11 |
185.6459 BUSD |
61.3230 ETH |
190.1900 BUSD |
181.3000 BUSD |
190.3100 BUSD |
185.4200 BUSD |
| 2020-05-10 |
190.1459 BUSD |
250.1505 ETH |
209.5600 BUSD |
180.7000 BUSD |
209.5600 BUSD |
188.1100 BUSD |
| 2020-05-09 |
212.1715 BUSD |
20.1703 ETH |
211.6000 BUSD |
210.5400 BUSD |
214.4100 BUSD |
210.9200 BUSD |
| 2020-05-08 |
212.5275 BUSD |
53.9209 ETH |
213.2200 BUSD |
208.4200 BUSD |
216.0500 BUSD |
215.2300 BUSD |
| 2020-05-07 |
208.1210 BUSD |
107.4265 ETH |
201.5500 BUSD |
201.5500 BUSD |
214.4900 BUSD |
212.7500 BUSD |
| 2020-05-06 |
208.1883 BUSD |
98.3160 ETH |
204.7200 BUSD |
203.2200 BUSD |
210.5300 BUSD |
203.3900 BUSD |
| 2020-05-05 |
204.8997 BUSD |
24.2754 ETH |
207.3100 BUSD |
202.1600 BUSD |
209.6100 BUSD |
204.9200 BUSD |
| 2020-05-04 |
203.4230 BUSD |
60.5419 ETH |
210.2700 BUSD |
196.8600 BUSD |
210.2700 BUSD |
208.1000 BUSD |
| 2020-05-03 |
210.8936 BUSD |
63.6663 ETH |
216.6600 BUSD |
205.7100 BUSD |
217.6400 BUSD |
210.2700 BUSD |
| 2020-05-02 |
213.3695 BUSD |
27.6254 ETH |
212.4800 BUSD |
211.0300 BUSD |
214.1300 BUSD |
212.2800 BUSD |
| 2020-05-01 |
213.3602 BUSD |
171.8021 ETH |
208.4300 BUSD |
208.4300 BUSD |
216.6400 BUSD |
208.8900 BUSD |
| 2020-04-30 |
219.0380 BUSD |
361.5612 ETH |
218.0000 BUSD |
204.9900 BUSD |
224.4700 BUSD |
211.6700 BUSD |
| 2020-04-29 |
211.1584 BUSD |
40.4863 ETH |
199.7700 BUSD |
199.6500 BUSD |
218.5000 BUSD |
215.1600 BUSD |
| 2020-04-28 |
196.5355 BUSD |
17.3831 ETH |
194.5600 BUSD |
194.5600 BUSD |
198.0000 BUSD |
198.0000 BUSD |
| 2020-04-27 |
195.4484 BUSD |
72.8179 ETH |
197.6500 BUSD |
192.9400 BUSD |
197.7100 BUSD |
196.0400 BUSD |
| 2020-04-26 |
195.1074 BUSD |
81.6505 ETH |
195.4900 BUSD |
193.1000 BUSD |
197.9000 BUSD |
194.8100 BUSD |
| 2020-04-25 |
195.0464 BUSD |
40.8764 ETH |
186.4800 BUSD |
186.4800 BUSD |
198.0900 BUSD |
193.0100 BUSD |
| 2020-04-24 |
186.8862 BUSD |
10.9018 ETH |
187.3700 BUSD |
185.6400 BUSD |
188.5300 BUSD |
186.4800 BUSD |
| 2020-04-23 |
185.9870 BUSD |
36.3237 ETH |
181.8700 BUSD |
179.8100 BUSD |
194.0200 BUSD |
184.2400 BUSD |
| 2020-04-22 |
179.7052 BUSD |
26.7357 ETH |
173.9900 BUSD |
173.9900 BUSD |
183.5800 BUSD |
182.0100 BUSD |
| 2020-04-21 |
171.9274 BUSD |
37.7910 ETH |
172.7300 BUSD |
170.1400 BUSD |
173.0300 BUSD |
172.2700 BUSD |
| 2020-04-20 |
174.6322 BUSD |
79.1756 ETH |
184.9100 BUSD |
167.6600 BUSD |
185.0000 BUSD |
170.9200 BUSD |
| 2020-04-19 |
184.2434 BUSD |
68.1541 ETH |
186.1800 BUSD |
178.0300 BUSD |
188.6900 BUSD |
181.3300 BUSD |
| 2020-04-18 |
184.4041 BUSD |
27.8764 ETH |
172.3200 BUSD |
172.3200 BUSD |
188.6300 BUSD |
187.1200 BUSD |
| 2020-04-17 |
170.9619 BUSD |
25.5668 ETH |
172.0000 BUSD |
169.1400 BUSD |
174.3900 BUSD |
170.6900 BUSD |
| 2020-04-16 |
171.4708 BUSD |
127.0837 ETH |
152.8000 BUSD |
152.8000 BUSD |
173.7600 BUSD |
173.7600 BUSD |
| 2020-04-15 |
158.6584 BUSD |
22.4996 ETH |
161.2300 BUSD |
153.7600 BUSD |
161.2300 BUSD |
153.7600 BUSD |
| 2020-04-14 |
160.2617 BUSD |
18.0671 ETH |
157.4200 BUSD |
157.4200 BUSD |
160.3900 BUSD |
160.3900 BUSD |
| 2020-04-13 |
153.1722 BUSD |
32.0101 ETH |
154.7800 BUSD |
152.1200 BUSD |
156.6600 BUSD |
156.6600 BUSD |
| 2020-04-12 |
163.4712 BUSD |
128.8296 ETH |
157.0800 BUSD |
157.0800 BUSD |
164.2300 BUSD |
161.8100 BUSD |
| 2020-04-11 |
158.6907 BUSD |
4.6055 ETH |
160.1900 BUSD |
157.6600 BUSD |
160.3200 BUSD |
157.6600 BUSD |
| 2020-04-10 |
156.4426 BUSD |
79.0189 ETH |
169.9200 BUSD |
153.0700 BUSD |
169.9200 BUSD |
157.0600 BUSD |
| 2020-04-09 |
166.0404 BUSD |
196.7930 ETH |
172.9300 BUSD |
165.4200 BUSD |
172.9300 BUSD |
169.9200 BUSD |
| 2020-04-08 |
168.8607 BUSD |
15.5786 ETH |
165.3300 BUSD |
164.6600 BUSD |
172.5500 BUSD |
169.8400 BUSD |
| 2020-04-07 |
166.0867 BUSD |
73.7681 ETH |
172.7400 BUSD |
163.7000 BUSD |
174.6400 BUSD |
163.7000 BUSD |
| 2020-04-06 |
157.7043 BUSD |
66.1610 ETH |
143.8100 BUSD |
143.8100 BUSD |
168.9400 BUSD |
168.9400 BUSD |
| 2020-04-05 |
143.5103 BUSD |
13.8364 ETH |
145.1100 BUSD |
142.6800 BUSD |
145.1100 BUSD |
143.6400 BUSD |