Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
1,848.1890 BUSD |
254.5858 ETH |
1,850.8500 BUSD |
1,825.8100 BUSD |
1,838.5400 BUSD |
1,859.2000 BUSD |
| 2023-04-08 |
1,865.9913 BUSD |
118.3581 ETH |
1,865.6700 BUSD |
1,848.2600 BUSD |
1,853.6600 BUSD |
1,850.4100 BUSD |
| 2023-04-07 |
1,861.2620 BUSD |
213.1218 ETH |
1,873.6700 BUSD |
1,843.4000 BUSD |
1,856.4400 BUSD |
1,869.1100 BUSD |
| 2023-04-06 |
1,876.6186 BUSD |
367.8357 ETH |
1,908.8500 BUSD |
1,854.9900 BUSD |
1,870.5100 BUSD |
1,872.7300 BUSD |
| 2023-04-05 |
1,908.4176 BUSD |
975.7883 ETH |
1,871.8400 BUSD |
1,866.1100 BUSD |
1,900.0400 BUSD |
1,913.6500 BUSD |
| 2023-04-04 |
1,857.0175 BUSD |
888.6875 ETH |
1,812.1900 BUSD |
1,803.8300 BUSD |
1,810.5100 BUSD |
1,866.0200 BUSD |
| 2023-04-03 |
1,801.9433 BUSD |
675.7511 ETH |
1,793.6100 BUSD |
1,763.8400 BUSD |
1,778.9500 BUSD |
1,808.6600 BUSD |
| 2023-04-02 |
1,803.1418 BUSD |
223.2109 ETH |
1,823.1100 BUSD |
1,773.5200 BUSD |
1,789.5400 BUSD |
1,796.0900 BUSD |
| 2023-04-01 |
1,823.8046 BUSD |
153.7661 ETH |
1,825.3200 BUSD |
1,809.5300 BUSD |
1,816.1600 BUSD |
1,822.7200 BUSD |
| 2023-03-31 |
1,814.3199 BUSD |
1,084.5294 ETH |
1,797.5500 BUSD |
1,779.8800 BUSD |
1,794.3000 BUSD |
1,822.1400 BUSD |
| 2023-03-30 |
1,791.0403 BUSD |
1,208.2726 ETH |
1,795.5200 BUSD |
1,763.1600 BUSD |
1,777.2400 BUSD |
1,793.2100 BUSD |
| 2023-03-29 |
1,804.2443 BUSD |
1,562.5082 ETH |
1,774.9800 BUSD |
1,773.8900 BUSD |
1,778.3800 BUSD |
1,792.4600 BUSD |
| 2023-03-28 |
1,736.7520 BUSD |
1,558.6178 ETH |
1,715.8500 BUSD |
1,702.4800 BUSD |
1,714.8700 BUSD |
1,774.2300 BUSD |
| 2023-03-27 |
1,739.9118 BUSD |
1,091.3849 ETH |
1,776.7900 BUSD |
1,689.8400 BUSD |
1,710.3300 BUSD |
1,716.3000 BUSD |
| 2023-03-26 |
1,773.7534 BUSD |
1,355.0901 ETH |
1,743.4700 BUSD |
1,741.7200 BUSD |
1,752.3300 BUSD |
1,776.1100 BUSD |
| 2023-03-25 |
1,744.7231 BUSD |
494.8740 ETH |
1,751.6600 BUSD |
1,715.7400 BUSD |
1,737.2000 BUSD |
1,740.4600 BUSD |
| 2023-03-24 |
1,780.1880 BUSD |
2,115.3113 ETH |
1,817.3500 BUSD |
1,730.5900 BUSD |
1,750.4500 BUSD |
1,750.8700 BUSD |
| 2023-03-23 |
1,794.9158 BUSD |
1,927.3114 ETH |
1,737.6500 BUSD |
1,733.4400 BUSD |
1,740.8300 BUSD |
1,819.2800 BUSD |
| 2023-03-22 |
1,778.7602 BUSD |
1,984.4341 ETH |
1,805.1100 BUSD |
1,715.4400 BUSD |
1,732.3700 BUSD |
1,738.9400 BUSD |
| 2023-03-21 |
1,784.1480 BUSD |
883.0440 ETH |
1,737.1800 BUSD |
1,723.7100 BUSD |
1,741.7500 BUSD |
1,802.1700 BUSD |
| 2023-03-20 |
1,768.0975 BUSD |
1,192.7194 ETH |
1,785.3900 BUSD |
1,727.9400 BUSD |
1,753.8600 BUSD |
1,730.8800 BUSD |
| 2023-03-19 |
1,798.5777 BUSD |
1,307.1053 ETH |
1,763.8800 BUSD |
1,763.8800 BUSD |
1,779.1700 BUSD |
1,802.7700 BUSD |
| 2023-03-18 |
1,799.5053 BUSD |
888.7502 ETH |
1,787.9600 BUSD |
1,753.3900 BUSD |
1,777.5100 BUSD |
1,762.9700 BUSD |
| 2023-03-17 |
1,725.4595 BUSD |
1,199.1523 ETH |
1,675.1400 BUSD |
1,665.1800 BUSD |
1,676.0000 BUSD |
1,784.8000 BUSD |
| 2023-03-16 |
1,661.7497 BUSD |
1,231.6595 ETH |
1,655.9200 BUSD |
1,638.5900 BUSD |
1,653.0400 BUSD |
1,674.0800 BUSD |
| 2023-03-15 |
1,678.7718 BUSD |
1,662.6935 ETH |
1,704.0800 BUSD |
1,616.3200 BUSD |
1,635.5600 BUSD |
1,653.7800 BUSD |
| 2023-03-14 |
1,719.4957 BUSD |
3,162.4174 ETH |
1,679.7900 BUSD |
1,662.4600 BUSD |
1,674.9700 BUSD |
1,707.5100 BUSD |
| 2023-03-13 |
1,629.1466 BUSD |
3,629.2670 ETH |
1,587.3700 BUSD |
1,569.7000 BUSD |
1,588.3200 BUSD |
1,673.9900 BUSD |
| 2023-03-12 |
1,502.2936 BUSD |
1,937.7014 ETH |
1,480.5600 BUSD |
1,458.0300 BUSD |
1,469.2000 BUSD |
1,584.3800 BUSD |
| 2023-03-11 |
1,458.9926 BUSD |
3,077.4084 ETH |
1,430.9900 BUSD |
1,419.3000 BUSD |
1,438.8500 BUSD |
1,487.3100 BUSD |
| 2023-03-10 |
1,409.7395 BUSD |
2,778.0677 ETH |
1,435.2200 BUSD |
1,370.3300 BUSD |
1,387.7000 BUSD |
1,435.5200 BUSD |
| 2023-03-09 |
1,490.4313 BUSD |
1,373.7740 ETH |
1,531.6100 BUSD |
1,410.7800 BUSD |
1,438.2300 BUSD |
1,437.8300 BUSD |
| 2023-03-08 |
1,551.8658 BUSD |
1,133.6090 ETH |
1,561.9900 BUSD |
1,524.2100 BUSD |
1,547.7600 BUSD |
1,533.3400 BUSD |
| 2023-03-07 |
1,558.5504 BUSD |
982.9114 ETH |
1,565.8700 BUSD |
1,535.6600 BUSD |
1,553.1200 BUSD |
1,562.7000 BUSD |
| 2023-03-06 |
1,565.8422 BUSD |
559.0680 ETH |
1,563.3500 BUSD |
1,554.9400 BUSD |
1,560.3800 BUSD |
1,565.7900 BUSD |
| 2023-03-05 |
1,570.3347 BUSD |
409.1634 ETH |
1,566.9400 BUSD |
1,554.1500 BUSD |
1,566.6300 BUSD |
1,564.4200 BUSD |
| 2023-03-04 |
1,565.5039 BUSD |
444.7416 ETH |
1,569.3500 BUSD |
1,549.1400 BUSD |
1,559.6100 BUSD |
1,563.7200 BUSD |
| 2023-03-03 |
1,568.1728 BUSD |
1,268.8251 ETH |
1,648.5700 BUSD |
1,547.3100 BUSD |
1,562.1400 BUSD |
1,569.3600 BUSD |
| 2023-03-02 |
1,639.6592 BUSD |
578.5491 ETH |
1,665.6300 BUSD |
1,619.1800 BUSD |
1,628.5000 BUSD |
1,647.3700 BUSD |
| 2023-03-01 |
1,647.0481 BUSD |
647.1521 ETH |
1,605.6100 BUSD |
1,596.5000 BUSD |
1,610.8400 BUSD |
1,665.0400 BUSD |
| 2023-02-28 |
1,628.4945 BUSD |
505.8078 ETH |
1,633.7600 BUSD |
1,597.4300 BUSD |
1,611.0700 BUSD |
1,607.8600 BUSD |
| 2023-02-27 |
1,638.4892 BUSD |
823.5128 ETH |
1,640.5100 BUSD |
1,609.2600 BUSD |
1,623.3700 BUSD |
1,632.0700 BUSD |
| 2023-02-26 |
1,617.2747 BUSD |
443.5187 ETH |
1,595.0300 BUSD |
1,588.3000 BUSD |
1,593.7400 BUSD |
1,639.4200 BUSD |
| 2023-02-25 |
1,588.2967 BUSD |
362.5421 ETH |
1,606.7000 BUSD |
1,559.0400 BUSD |
1,575.0900 BUSD |
1,593.5900 BUSD |
| 2023-02-24 |
1,624.2649 BUSD |
428.8952 ETH |
1,650.3400 BUSD |
1,577.9800 BUSD |
1,597.6700 BUSD |
1,609.4700 BUSD |
| 2023-02-23 |
1,653.4266 BUSD |
723.2671 ETH |
1,643.7600 BUSD |
1,629.4300 BUSD |
1,645.5500 BUSD |
1,650.1300 BUSD |
| 2023-02-22 |
1,632.6833 BUSD |
596.2854 ETH |
1,660.2800 BUSD |
1,598.0000 BUSD |
1,612.7900 BUSD |
1,640.6600 BUSD |
| 2023-02-21 |
1,684.6114 BUSD |
528.8126 ETH |
1,703.6900 BUSD |
1,637.1800 BUSD |
1,653.8400 BUSD |
1,652.5900 BUSD |
| 2023-02-20 |
1,696.5856 BUSD |
717.0670 ETH |
1,680.1500 BUSD |
1,652.1300 BUSD |
1,678.6800 BUSD |
1,703.7000 BUSD |
| 2023-02-19 |
1,696.0881 BUSD |
456.0720 ETH |
1,691.4600 BUSD |
1,667.2100 BUSD |
1,686.2900 BUSD |
1,684.5200 BUSD |