Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
1,901.4964 BUSD |
97.0787 ETH |
1,911.6100 BUSD |
1,874.7300 BUSD |
1,890.1400 BUSD |
1,893.8700 BUSD |
| 2023-05-28 |
1,878.7354 BUSD |
91.8410 ETH |
1,825.8100 BUSD |
1,825.8100 BUSD |
1,843.3900 BUSD |
1,915.1900 BUSD |
| 2023-05-27 |
1,826.2369 BUSD |
298.8864 ETH |
1,825.8100 BUSD |
1,814.7900 BUSD |
1,822.4800 BUSD |
1,832.0300 BUSD |
| 2023-05-26 |
1,822.2226 BUSD |
22.1987 ETH |
1,803.8300 BUSD |
1,797.1200 BUSD |
1,803.8300 BUSD |
1,832.9200 BUSD |
| 2023-05-25 |
1,795.9432 BUSD |
85.0861 ETH |
1,801.8900 BUSD |
1,762.1000 BUSD |
1,778.9700 BUSD |
1,809.8200 BUSD |
| 2023-05-24 |
1,811.3253 BUSD |
106.6783 ETH |
1,850.1600 BUSD |
1,779.5100 BUSD |
1,792.6800 BUSD |
1,801.2600 BUSD |
| 2023-05-23 |
1,852.1081 BUSD |
99.1409 ETH |
1,822.4500 BUSD |
1,817.2200 BUSD |
1,822.4500 BUSD |
1,856.0900 BUSD |
| 2023-05-22 |
1,812.2695 BUSD |
40.7924 ETH |
1,805.2100 BUSD |
1,792.5200 BUSD |
1,800.9600 BUSD |
1,818.6200 BUSD |
| 2023-05-21 |
1,814.6458 BUSD |
27.0714 ETH |
1,822.6700 BUSD |
1,798.9300 BUSD |
1,806.1700 BUSD |
1,807.1400 BUSD |
| 2023-05-20 |
1,816.4949 BUSD |
31.3716 ETH |
1,809.3000 BUSD |
1,807.2800 BUSD |
1,809.3000 BUSD |
1,817.6400 BUSD |
| 2023-05-19 |
1,812.6654 BUSD |
51.2264 ETH |
1,806.0600 BUSD |
1,798.3800 BUSD |
1,800.3000 BUSD |
1,812.6500 BUSD |
| 2023-05-18 |
1,809.4727 BUSD |
82.0638 ETH |
1,821.8700 BUSD |
1,773.9700 BUSD |
1,788.0700 BUSD |
1,803.4400 BUSD |
| 2023-05-17 |
1,815.5252 BUSD |
75.3375 ETH |
1,821.4100 BUSD |
1,786.0700 BUSD |
1,795.5700 BUSD |
1,822.2200 BUSD |
| 2023-05-16 |
1,816.8323 BUSD |
92.5345 ETH |
1,817.6400 BUSD |
1,796.4400 BUSD |
1,811.0200 BUSD |
1,824.6600 BUSD |
| 2023-05-15 |
1,824.6509 BUSD |
113.4307 ETH |
1,800.2100 BUSD |
1,785.6300 BUSD |
1,800.3500 BUSD |
1,821.7600 BUSD |
| 2023-05-14 |
1,803.6241 BUSD |
74.1206 ETH |
1,795.0000 BUSD |
1,790.7100 BUSD |
1,798.3800 BUSD |
1,800.3200 BUSD |
| 2023-05-13 |
1,797.3063 BUSD |
40.3881 ETH |
1,803.8300 BUSD |
1,786.3900 BUSD |
1,794.7900 BUSD |
1,803.8200 BUSD |
| 2023-05-12 |
1,774.2299 BUSD |
171.2828 ETH |
1,794.5000 BUSD |
1,741.0900 BUSD |
1,756.8100 BUSD |
1,806.4500 BUSD |
| 2023-05-11 |
1,805.3504 BUSD |
95.9137 ETH |
1,840.0800 BUSD |
1,773.9700 BUSD |
1,790.1600 BUSD |
1,787.7900 BUSD |
| 2023-05-10 |
1,842.3970 BUSD |
190.9356 ETH |
1,846.8400 BUSD |
1,793.4500 BUSD |
1,837.9900 BUSD |
1,841.8300 BUSD |
| 2023-05-09 |
1,846.1494 BUSD |
101.8158 ETH |
1,848.1100 BUSD |
1,834.3100 BUSD |
1,836.9000 BUSD |
1,848.9500 BUSD |
| 2023-05-08 |
1,852.7827 BUSD |
400.5656 ETH |
1,870.6900 BUSD |
1,812.6800 BUSD |
1,834.9400 BUSD |
1,845.2900 BUSD |
| 2023-05-07 |
1,912.3178 BUSD |
199.4207 ETH |
1,898.3900 BUSD |
1,890.6400 BUSD |
1,893.3800 BUSD |
1,910.4500 BUSD |
| 2023-05-06 |
1,927.1364 BUSD |
323.4538 ETH |
1,993.7400 BUSD |
1,863.3500 BUSD |
1,885.2800 BUSD |
1,898.5400 BUSD |
| 2023-05-05 |
1,944.8740 BUSD |
304.4485 ETH |
1,876.9800 BUSD |
1,876.4500 BUSD |
1,881.9300 BUSD |
1,992.8900 BUSD |
| 2023-05-04 |
1,890.9560 BUSD |
148.2822 ETH |
1,903.3500 BUSD |
1,868.2200 BUSD |
1,873.0100 BUSD |
1,875.9900 BUSD |
| 2023-05-03 |
1,875.6358 BUSD |
408.3893 ETH |
1,870.6900 BUSD |
1,845.2800 BUSD |
1,854.2100 BUSD |
1,902.6000 BUSD |
| 2023-05-02 |
1,847.8433 BUSD |
488.7841 ETH |
1,831.2900 BUSD |
1,823.9500 BUSD |
1,830.1700 BUSD |
1,869.5700 BUSD |
| 2023-05-01 |
1,837.9177 BUSD |
384.3482 ETH |
1,870.9100 BUSD |
1,807.2200 BUSD |
1,821.4200 BUSD |
1,832.6300 BUSD |
| 2023-04-30 |
1,910.1191 BUSD |
227.7443 ETH |
1,905.4600 BUSD |
1,878.5700 BUSD |
1,893.3600 BUSD |
1,878.5700 BUSD |
| 2023-04-29 |
1,900.2811 BUSD |
116.3785 ETH |
1,890.5700 BUSD |
1,884.6400 BUSD |
1,892.8600 BUSD |
1,902.6500 BUSD |
| 2023-04-28 |
1,897.5105 BUSD |
261.1198 ETH |
1,909.3100 BUSD |
1,875.2900 BUSD |
1,887.9000 BUSD |
1,891.2100 BUSD |
| 2023-04-27 |
1,906.7004 BUSD |
589.8649 ETH |
1,868.3600 BUSD |
1,863.4600 BUSD |
1,885.4100 BUSD |
1,908.6000 BUSD |
| 2023-04-26 |
1,869.7724 BUSD |
545.4074 ETH |
1,864.4500 BUSD |
1,786.8800 BUSD |
1,864.3100 BUSD |
1,866.2600 BUSD |
| 2023-04-25 |
1,829.3311 BUSD |
104.0709 ETH |
1,841.6200 BUSD |
1,803.4500 BUSD |
1,816.8900 BUSD |
1,868.8800 BUSD |
| 2023-04-24 |
1,843.1246 BUSD |
151.8715 ETH |
1,862.8200 BUSD |
1,807.3300 BUSD |
1,833.8700 BUSD |
1,845.4500 BUSD |
| 2023-04-23 |
1,862.9481 BUSD |
74.4910 ETH |
1,870.5700 BUSD |
1,839.9000 BUSD |
1,848.0600 BUSD |
1,867.5100 BUSD |
| 2023-04-22 |
1,867.9651 BUSD |
52.3519 ETH |
1,853.6600 BUSD |
1,842.5100 BUSD |
1,850.7700 BUSD |
1,877.2600 BUSD |
| 2023-04-21 |
1,886.8105 BUSD |
290.5848 ETH |
1,947.5300 BUSD |
1,826.5800 BUSD |
1,848.0600 BUSD |
1,849.3600 BUSD |
| 2023-04-20 |
1,950.8641 BUSD |
390.8243 ETH |
1,934.2500 BUSD |
1,917.0600 BUSD |
1,934.0300 BUSD |
1,944.3400 BUSD |
| 2023-04-19 |
2,000.6352 BUSD |
512.8824 ETH |
2,104.0800 BUSD |
1,926.7200 BUSD |
1,964.2500 BUSD |
1,928.1100 BUSD |
| 2023-04-18 |
2,089.7459 BUSD |
196.0497 ETH |
2,075.0600 BUSD |
2,053.1100 BUSD |
2,075.0600 BUSD |
2,106.4300 BUSD |
| 2023-04-17 |
2,082.8809 BUSD |
388.8127 ETH |
2,119.6300 BUSD |
2,058.0400 BUSD |
2,078.1700 BUSD |
2,078.1700 BUSD |
| 2023-04-16 |
2,110.9709 BUSD |
241.3920 ETH |
2,090.0400 BUSD |
2,075.3200 BUSD |
2,087.4700 BUSD |
2,119.9600 BUSD |
| 2023-04-15 |
2,094.7572 BUSD |
254.9643 ETH |
2,096.0600 BUSD |
2,073.2600 BUSD |
2,085.6200 BUSD |
2,091.6600 BUSD |
| 2023-04-14 |
2,096.6113 BUSD |
988.7546 ETH |
2,011.7900 BUSD |
2,010.5900 BUSD |
2,067.0000 BUSD |
2,102.0500 BUSD |
| 2023-04-13 |
1,976.5515 BUSD |
761.5274 ETH |
1,919.1000 BUSD |
1,901.9000 BUSD |
1,910.6700 BUSD |
2,007.2400 BUSD |
| 2023-04-12 |
1,897.1650 BUSD |
678.7778 ETH |
1,891.7200 BUSD |
1,855.5500 BUSD |
1,867.1700 BUSD |
1,917.7700 BUSD |
| 2023-04-11 |
1,912.8523 BUSD |
465.1888 ETH |
1,910.9400 BUSD |
1,882.4000 BUSD |
1,894.0900 BUSD |
1,892.5500 BUSD |
| 2023-04-10 |
1,880.6897 BUSD |
426.3260 ETH |
1,858.2900 BUSD |
1,848.0600 BUSD |
1,856.5800 BUSD |
1,915.6800 BUSD |