Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
1,901.8569 BUSD |
11.9664 ETH |
1,916.3100 BUSD |
1,870.0000 BUSD |
1,893.3600 BUSD |
1,905.6600 BUSD |
| 2023-07-17 |
1,912.7186 BUSD |
4.5919 ETH |
1,922.0000 BUSD |
1,883.0500 BUSD |
1,893.3800 BUSD |
1,912.2300 BUSD |
| 2023-07-16 |
1,928.6807 BUSD |
2.5048 ETH |
1,933.9000 BUSD |
1,902.0400 BUSD |
1,922.2300 BUSD |
1,933.9000 BUSD |
| 2023-07-15 |
1,944.0755 BUSD |
13.6992 ETH |
1,928.0600 BUSD |
1,883.0500 BUSD |
1,928.0600 BUSD |
1,928.0600 BUSD |
| 2023-07-14 |
2,009.0751 BUSD |
25.9982 ETH |
2,011.4900 BUSD |
1,906.1600 BUSD |
1,922.2300 BUSD |
1,928.0600 BUSD |
| 2023-07-13 |
1,952.7155 BUSD |
25.9713 ETH |
1,870.5700 BUSD |
1,870.0000 BUSD |
1,870.5700 BUSD |
1,999.3500 BUSD |
| 2023-07-12 |
1,892.5520 BUSD |
6.1048 ETH |
1,881.9300 BUSD |
1,853.6600 BUSD |
1,870.5700 BUSD |
1,870.5700 BUSD |
| 2023-07-11 |
1,892.5776 BUSD |
4.8494 ETH |
1,887.6400 BUSD |
1,869.2500 BUSD |
1,869.2500 BUSD |
1,881.9300 BUSD |
| 2023-07-10 |
1,874.9565 BUSD |
6.2683 ETH |
1,864.9200 BUSD |
1,853.6600 BUSD |
1,859.2800 BUSD |
1,884.3100 BUSD |
| 2023-07-09 |
1,882.5106 BUSD |
6.2786 ETH |
1,864.9200 BUSD |
1,853.6600 BUSD |
1,864.9200 BUSD |
1,870.5700 BUSD |
| 2023-07-08 |
1,864.9423 BUSD |
4.6291 ETH |
1,887.6400 BUSD |
1,828.4500 BUSD |
1,848.0600 BUSD |
1,864.9200 BUSD |
| 2023-07-07 |
1,880.7288 BUSD |
2.8880 ETH |
1,853.6600 BUSD |
1,840.7100 BUSD |
1,848.0600 BUSD |
1,899.0000 BUSD |
| 2023-07-06 |
1,913.0835 BUSD |
6.4521 ETH |
1,916.3100 BUSD |
1,845.9900 BUSD |
1,864.9300 BUSD |
1,859.2800 BUSD |
| 2023-07-05 |
1,946.7919 BUSD |
5.0805 ETH |
1,968.8100 BUSD |
1,873.8100 BUSD |
1,904.8600 BUSD |
1,916.3100 BUSD |
| 2023-07-04 |
1,951.2335 BUSD |
6.4797 ETH |
1,963.3800 BUSD |
1,910.1800 BUSD |
1,951.5400 BUSD |
1,975.3000 BUSD |
| 2023-07-03 |
1,962.1875 BUSD |
3.3414 ETH |
1,939.7600 BUSD |
1,930.7000 BUSD |
1,945.6400 BUSD |
1,963.3800 BUSD |
| 2023-07-02 |
1,917.7438 BUSD |
6.2919 ETH |
1,921.5600 BUSD |
1,870.5700 BUSD |
1,910.6300 BUSD |
1,933.9000 BUSD |
| 2023-07-01 |
1,901.8295 BUSD |
1.9022 ETH |
1,939.7600 BUSD |
1,870.5700 BUSD |
1,913.7200 BUSD |
1,921.5600 BUSD |
| 2023-06-30 |
1,883.5147 BUSD |
13.6101 ETH |
1,864.9200 BUSD |
1,791.5900 BUSD |
1,855.3900 BUSD |
1,939.7600 BUSD |
| 2023-06-29 |
1,863.0952 BUSD |
2.3547 ETH |
1,836.9000 BUSD |
1,826.9500 BUSD |
1,828.4500 BUSD |
1,853.6600 BUSD |
| 2023-06-28 |
1,866.4594 BUSD |
3.0559 ETH |
1,882.1000 BUSD |
1,828.4500 BUSD |
1,836.9000 BUSD |
1,836.9000 BUSD |
| 2023-06-27 |
1,910.0491 BUSD |
2.5591 ETH |
1,884.3100 BUSD |
1,869.9300 BUSD |
1,876.2400 BUSD |
1,891.8700 BUSD |
| 2023-06-26 |
1,895.5246 BUSD |
3.9062 ETH |
1,933.9000 BUSD |
1,845.3400 BUSD |
1,853.4800 BUSD |
1,884.3100 BUSD |
| 2023-06-25 |
1,921.6824 BUSD |
4.1904 ETH |
1,876.2400 BUSD |
1,876.2400 BUSD |
1,876.2400 BUSD |
1,922.4500 BUSD |
| 2023-06-24 |
1,904.1143 BUSD |
27.1633 ETH |
1,887.6400 BUSD |
1,869.2500 BUSD |
1,876.2400 BUSD |
1,876.2400 BUSD |
| 2023-06-23 |
1,939.0075 BUSD |
7.5009 ETH |
1,899.1000 BUSD |
1,871.1500 BUSD |
1,871.1500 BUSD |
1,887.6400 BUSD |
| 2023-06-22 |
1,896.0385 BUSD |
2.4695 ETH |
1,899.1000 BUSD |
1,872.4200 BUSD |
1,887.6400 BUSD |
1,904.8600 BUSD |
| 2023-06-21 |
1,861.1524 BUSD |
22.2601 ETH |
1,787.5200 BUSD |
1,787.5200 BUSD |
1,798.3800 BUSD |
1,899.1000 BUSD |
| 2023-06-20 |
1,770.1872 BUSD |
79.9983 ETH |
1,742.1000 BUSD |
1,717.3800 BUSD |
1,717.3800 BUSD |
1,782.1100 BUSD |
| 2023-06-19 |
1,714.9622 BUSD |
4.3169 ETH |
1,730.7100 BUSD |
1,640.0000 BUSD |
1,714.6700 BUSD |
1,731.6400 BUSD |
| 2023-06-18 |
1,746.5325 BUSD |
2.6648 ETH |
1,738.7900 BUSD |
1,674.2000 BUSD |
1,728.0400 BUSD |
1,730.7100 BUSD |
| 2023-06-17 |
1,772.1766 BUSD |
6.5085 ETH |
1,736.3100 BUSD |
1,677.5700 BUSD |
1,716.2300 BUSD |
1,738.7900 BUSD |
| 2023-06-16 |
1,707.7222 BUSD |
5.3836 ETH |
1,662.5000 BUSD |
1,662.5000 BUSD |
1,662.5000 BUSD |
1,711.0000 BUSD |
| 2023-06-15 |
1,705.3713 BUSD |
6.7310 ETH |
1,660.4400 BUSD |
1,637.1800 BUSD |
1,637.1800 BUSD |
1,662.5000 BUSD |
| 2023-06-14 |
1,753.5626 BUSD |
12.3945 ETH |
1,755.3300 BUSD |
1,648.9600 BUSD |
1,648.9600 BUSD |
1,687.5500 BUSD |
| 2023-06-13 |
1,788.8496 BUSD |
22.2591 ETH |
1,755.3300 BUSD |
1,724.4900 BUSD |
1,730.7000 BUSD |
1,738.7900 BUSD |
| 2023-06-12 |
1,774.2120 BUSD |
22.0573 ETH |
1,753.8000 BUSD |
1,697.4000 BUSD |
1,730.7000 BUSD |
1,750.0200 BUSD |
| 2023-06-11 |
1,765.2319 BUSD |
23.6821 ETH |
1,765.9900 BUSD |
1,699.1600 BUSD |
1,741.7800 BUSD |
1,699.1600 BUSD |
| 2023-06-10 |
1,802.1884 BUSD |
27.0925 ETH |
1,886.9300 BUSD |
1,712.9800 BUSD |
1,738.7900 BUSD |
1,771.3500 BUSD |
| 2023-06-09 |
1,883.3177 BUSD |
49.3108 ETH |
1,853.6600 BUSD |
1,798.9300 BUSD |
1,836.9000 BUSD |
1,885.7900 BUSD |
| 2023-06-08 |
1,863.4799 BUSD |
28.5103 ETH |
1,848.0600 BUSD |
1,802.7900 BUSD |
1,841.9500 BUSD |
1,884.3100 BUSD |
| 2023-06-07 |
1,885.4270 BUSD |
76.9010 ETH |
1,887.6400 BUSD |
1,788.5300 BUSD |
1,870.5000 BUSD |
1,848.0600 BUSD |
| 2023-06-06 |
1,860.1709 BUSD |
102.1148 ETH |
1,811.0000 BUSD |
1,800.9700 BUSD |
1,809.3000 BUSD |
1,881.9300 BUSD |
| 2023-06-05 |
1,813.2962 BUSD |
180.5445 ETH |
1,889.5000 BUSD |
1,780.3600 BUSD |
1,808.0000 BUSD |
1,810.4600 BUSD |
| 2023-06-04 |
1,899.8483 BUSD |
39.5325 ETH |
1,890.9800 BUSD |
1,885.6200 BUSD |
1,889.5700 BUSD |
1,886.1900 BUSD |
| 2023-06-03 |
1,894.3382 BUSD |
32.2573 ETH |
1,906.2600 BUSD |
1,880.4400 BUSD |
1,887.6400 BUSD |
1,890.8200 BUSD |
| 2023-06-02 |
1,895.6901 BUSD |
124.7883 ETH |
1,861.0000 BUSD |
1,848.0600 BUSD |
1,863.7900 BUSD |
1,905.7300 BUSD |
| 2023-06-01 |
1,868.7223 BUSD |
83.9741 ETH |
1,875.9500 BUSD |
1,840.6300 BUSD |
1,856.0000 BUSD |
1,858.1900 BUSD |
| 2023-05-31 |
1,875.1415 BUSD |
95.1723 ETH |
1,901.6000 BUSD |
1,848.0600 BUSD |
1,861.8000 BUSD |
1,878.9200 BUSD |
| 2023-05-30 |
1,903.4415 BUSD |
80.2673 ETH |
1,893.7400 BUSD |
1,881.9300 BUSD |
1,893.7400 BUSD |
1,900.0000 BUSD |