Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
1,650.5137 BUSD |
0.2645 ETH |
1,620.4300 BUSD |
1,620.4300 BUSD |
1,620.4300 BUSD |
1,630.9600 BUSD |
| 2023-09-05 |
0.0000 BUSD |
0.0000 ETH |
1,620.4300 BUSD |
1,620.4300 BUSD |
1,620.4300 BUSD |
1,620.4300 BUSD |
| 2023-09-04 |
1,625.2916 BUSD |
2.0248 ETH |
1,656.1000 BUSD |
1,620.4300 BUSD |
1,620.4300 BUSD |
1,620.4300 BUSD |
| 2023-09-03 |
1,639.8698 BUSD |
3.0852 ETH |
1,633.3300 BUSD |
1,628.4300 BUSD |
1,628.4300 BUSD |
1,656.1000 BUSD |
| 2023-09-02 |
1,647.8017 BUSD |
0.7155 ETH |
1,652.6500 BUSD |
1,625.0400 BUSD |
1,625.0400 BUSD |
1,635.7800 BUSD |
| 2023-09-01 |
1,630.5915 BUSD |
3.4238 ETH |
1,644.6200 BUSD |
1,604.4000 BUSD |
1,604.4000 BUSD |
1,652.6500 BUSD |
| 2023-08-31 |
1,675.1418 BUSD |
2.6664 ETH |
1,726.7200 BUSD |
1,644.6200 BUSD |
1,644.6200 BUSD |
1,644.6200 BUSD |
| 2023-08-30 |
1,703.4579 BUSD |
1.0499 ETH |
1,722.8600 BUSD |
1,697.8700 BUSD |
1,699.1600 BUSD |
1,726.7200 BUSD |
| 2023-08-29 |
1,706.0378 BUSD |
8.8485 ETH |
1,658.6800 BUSD |
1,633.1800 BUSD |
1,646.4700 BUSD |
1,723.0000 BUSD |
| 2023-08-28 |
1,651.1863 BUSD |
2.1448 ETH |
1,653.1600 BUSD |
1,628.4300 BUSD |
1,639.8100 BUSD |
1,653.0000 BUSD |
| 2023-08-27 |
1,660.9609 BUSD |
1.1949 ETH |
1,666.6100 BUSD |
1,648.9600 BUSD |
1,648.9600 BUSD |
1,653.1600 BUSD |
| 2023-08-26 |
1,659.7898 BUSD |
0.6558 ETH |
1,659.8700 BUSD |
1,653.1600 BUSD |
1,653.1600 BUSD |
1,666.6100 BUSD |
| 2023-08-25 |
1,657.4911 BUSD |
27.6283 ETH |
1,666.6100 BUSD |
1,633.1800 BUSD |
1,646.4700 BUSD |
1,659.8700 BUSD |
| 2023-08-24 |
1,653.4565 BUSD |
2.1166 ETH |
1,680.1700 BUSD |
1,639.8100 BUSD |
1,646.4700 BUSD |
1,659.8700 BUSD |
| 2023-08-23 |
1,664.7479 BUSD |
7.1827 ETH |
1,635.6700 BUSD |
1,631.4800 BUSD |
1,633.5700 BUSD |
1,680.1700 BUSD |
| 2023-08-22 |
1,641.9920 BUSD |
7.5797 ETH |
1,672.8000 BUSD |
1,557.7700 BUSD |
1,624.7900 BUSD |
1,631.4800 BUSD |
| 2023-08-21 |
1,670.6199 BUSD |
6.5246 ETH |
1,682.9600 BUSD |
1,649.6100 BUSD |
1,662.7000 BUSD |
1,671.1100 BUSD |
| 2023-08-20 |
1,679.4074 BUSD |
3.0777 ETH |
1,670.2700 BUSD |
1,652.8200 BUSD |
1,664.7800 BUSD |
1,684.6600 BUSD |
| 2023-08-19 |
1,671.1395 BUSD |
3.6564 ETH |
1,648.9600 BUSD |
1,628.4300 BUSD |
1,655.6600 BUSD |
1,668.4400 BUSD |
| 2023-08-18 |
1,680.0447 BUSD |
2.2136 ETH |
1,697.8700 BUSD |
1,611.0000 BUSD |
1,665.3800 BUSD |
1,677.0000 BUSD |
| 2023-08-17 |
1,756.8812 BUSD |
7.6217 ETH |
1,809.3000 BUSD |
1,648.9600 BUSD |
1,706.0800 BUSD |
1,697.8700 BUSD |
| 2023-08-16 |
1,826.6460 BUSD |
2.3078 ETH |
1,830.0000 BUSD |
1,803.8300 BUSD |
1,803.8300 BUSD |
1,814.7900 BUSD |
| 2023-08-15 |
1,846.8266 BUSD |
3.6435 ETH |
1,848.0600 BUSD |
1,825.7100 BUSD |
1,830.0000 BUSD |
1,830.0000 BUSD |
| 2023-08-14 |
1,854.0215 BUSD |
1.7656 ETH |
1,853.6600 BUSD |
1,828.4500 BUSD |
1,840.0000 BUSD |
1,848.0600 BUSD |
| 2023-08-13 |
1,858.6579 BUSD |
4.9294 ETH |
1,859.2800 BUSD |
1,840.0000 BUSD |
1,842.4700 BUSD |
1,842.4700 BUSD |
| 2023-08-12 |
1,860.9298 BUSD |
1.5250 ETH |
1,848.5600 BUSD |
1,848.5600 BUSD |
1,848.5600 BUSD |
1,848.5600 BUSD |
| 2023-08-11 |
1,848.7003 BUSD |
3.2884 ETH |
1,856.7900 BUSD |
1,815.0500 BUSD |
1,836.9000 BUSD |
1,848.5600 BUSD |
| 2023-08-10 |
1,834.1839 BUSD |
5.3784 ETH |
1,870.5700 BUSD |
1,800.0000 BUSD |
1,848.0600 BUSD |
1,855.0000 BUSD |
| 2023-08-09 |
1,855.2377 BUSD |
1.8980 ETH |
1,860.0000 BUSD |
1,828.4500 BUSD |
1,848.0600 BUSD |
1,853.6600 BUSD |
| 2023-08-08 |
1,855.4179 BUSD |
5.1649 ETH |
1,831.3500 BUSD |
1,830.0000 BUSD |
1,831.3500 BUSD |
1,856.9500 BUSD |
| 2023-08-07 |
1,835.3272 BUSD |
6.3098 ETH |
1,831.3500 BUSD |
1,807.0200 BUSD |
1,814.7900 BUSD |
1,825.8100 BUSD |
| 2023-08-06 |
1,841.3862 BUSD |
2.6463 ETH |
1,848.0600 BUSD |
1,816.0000 BUSD |
1,825.7100 BUSD |
1,825.8100 BUSD |
| 2023-08-05 |
1,860.5494 BUSD |
2.6151 ETH |
1,831.3500 BUSD |
1,831.3500 BUSD |
1,831.3500 BUSD |
1,848.0600 BUSD |
| 2023-08-04 |
1,852.9595 BUSD |
2.3916 ETH |
1,843.1800 BUSD |
1,825.7100 BUSD |
1,825.7100 BUSD |
1,825.7100 BUSD |
| 2023-08-03 |
1,853.9572 BUSD |
6.9070 ETH |
1,848.0600 BUSD |
1,814.7900 BUSD |
1,831.3500 BUSD |
1,843.1800 BUSD |
| 2023-08-02 |
1,894.4632 BUSD |
11.0013 ETH |
1,876.2400 BUSD |
1,834.5900 BUSD |
1,834.5900 BUSD |
1,848.0600 BUSD |
| 2023-08-01 |
1,850.4472 BUSD |
20.1720 ETH |
1,855.3900 BUSD |
1,825.7100 BUSD |
1,825.7100 BUSD |
1,864.9200 BUSD |
| 2023-07-31 |
1,865.8309 BUSD |
2.1658 ETH |
1,859.2800 BUSD |
1,855.3900 BUSD |
1,855.3900 BUSD |
1,855.3900 BUSD |
| 2023-07-30 |
1,876.3618 BUSD |
1.8460 ETH |
1,889.4400 BUSD |
1,855.3900 BUSD |
1,859.2800 BUSD |
1,859.2800 BUSD |
| 2023-07-29 |
1,889.2581 BUSD |
3.8184 ETH |
1,870.5700 BUSD |
1,855.3900 BUSD |
1,864.9200 BUSD |
1,889.4400 BUSD |
| 2023-07-28 |
1,884.2030 BUSD |
2.7487 ETH |
1,864.9200 BUSD |
1,855.4900 BUSD |
1,855.5500 BUSD |
1,870.5700 BUSD |
| 2023-07-27 |
1,869.8394 BUSD |
0.9890 ETH |
1,876.2400 BUSD |
1,855.5500 BUSD |
1,859.2800 BUSD |
1,864.9200 BUSD |
| 2023-07-26 |
1,860.2698 BUSD |
13.4942 ETH |
1,864.9200 BUSD |
1,800.0800 BUSD |
1,853.6600 BUSD |
1,870.5700 BUSD |
| 2023-07-25 |
1,871.3678 BUSD |
0.9671 ETH |
1,848.0600 BUSD |
1,848.0600 BUSD |
1,848.0600 BUSD |
1,864.9200 BUSD |
| 2023-07-24 |
1,859.3154 BUSD |
3.8005 ETH |
1,887.6400 BUSD |
1,850.0000 BUSD |
1,850.2400 BUSD |
1,859.2800 BUSD |
| 2023-07-23 |
1,882.1157 BUSD |
7.0798 ETH |
1,861.5500 BUSD |
1,861.5500 BUSD |
1,861.5500 BUSD |
1,887.6400 BUSD |
| 2023-07-22 |
1,884.8793 BUSD |
5.3351 ETH |
1,896.9600 BUSD |
1,861.5500 BUSD |
1,887.0000 BUSD |
1,861.5500 BUSD |
| 2023-07-21 |
1,910.4888 BUSD |
1.4377 ETH |
1,887.6400 BUSD |
1,887.6400 BUSD |
1,887.6400 BUSD |
1,896.9600 BUSD |
| 2023-07-20 |
1,900.6121 BUSD |
6.7342 ETH |
1,893.3600 BUSD |
1,881.9300 BUSD |
1,887.6400 BUSD |
1,887.6400 BUSD |
| 2023-07-19 |
1,914.7060 BUSD |
11.4414 ETH |
1,905.6600 BUSD |
1,887.6300 BUSD |
1,893.3600 BUSD |
1,893.3600 BUSD |