Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
391.6138 BUSD |
201.2787 ETH |
370.5400 BUSD |
370.5400 BUSD |
401.2600 BUSD |
392.0000 BUSD |
| 2020-10-20 |
371.7913 BUSD |
100.0860 ETH |
379.6100 BUSD |
366.4600 BUSD |
379.6100 BUSD |
369.8600 BUSD |
| 2020-10-19 |
377.1201 BUSD |
140.7929 ETH |
379.3300 BUSD |
373.9300 BUSD |
383.3700 BUSD |
379.3700 BUSD |
| 2020-10-18 |
373.9736 BUSD |
120.3016 ETH |
370.5500 BUSD |
370.5500 BUSD |
377.5600 BUSD |
377.5600 BUSD |
| 2020-10-17 |
367.6043 BUSD |
58.2210 ETH |
367.3500 BUSD |
364.7600 BUSD |
369.6200 BUSD |
366.8200 BUSD |
| 2020-10-16 |
366.5125 BUSD |
120.3066 ETH |
378.2400 BUSD |
360.6800 BUSD |
379.4100 BUSD |
365.0400 BUSD |
| 2020-10-15 |
376.8803 BUSD |
30.8142 ETH |
377.0900 BUSD |
371.0200 BUSD |
381.1300 BUSD |
377.2000 BUSD |
| 2020-10-14 |
378.5921 BUSD |
22.0793 ETH |
379.5800 BUSD |
374.1600 BUSD |
383.4500 BUSD |
378.5000 BUSD |
| 2020-10-13 |
380.1472 BUSD |
83.7847 ETH |
383.6700 BUSD |
374.9700 BUSD |
385.3300 BUSD |
381.2300 BUSD |
| 2020-10-12 |
384.5259 BUSD |
114.6704 ETH |
373.8400 BUSD |
369.2200 BUSD |
394.3800 BUSD |
389.1900 BUSD |
| 2020-10-11 |
372.4848 BUSD |
52.1557 ETH |
372.7100 BUSD |
371.7000 BUSD |
374.2800 BUSD |
372.1600 BUSD |
| 2020-10-10 |
371.7665 BUSD |
98.1267 ETH |
367.6800 BUSD |
367.4700 BUSD |
378.6600 BUSD |
372.1200 BUSD |
| 2020-10-09 |
358.8443 BUSD |
14.8806 ETH |
349.3100 BUSD |
349.3100 BUSD |
366.7100 BUSD |
366.7100 BUSD |
| 2020-10-08 |
342.5632 BUSD |
193.5116 ETH |
337.1400 BUSD |
335.4100 BUSD |
352.7000 BUSD |
350.4200 BUSD |
| 2020-10-07 |
338.3073 BUSD |
54.5670 ETH |
335.5000 BUSD |
335.5000 BUSD |
341.5100 BUSD |
340.4600 BUSD |
| 2020-10-06 |
345.2613 BUSD |
191.1179 ETH |
354.5600 BUSD |
338.9800 BUSD |
354.7600 BUSD |
338.9800 BUSD |
| 2020-10-05 |
351.6662 BUSD |
2.3164 ETH |
353.3700 BUSD |
351.0800 BUSD |
353.6400 BUSD |
352.6400 BUSD |
| 2020-10-04 |
349.3251 BUSD |
116.3450 ETH |
346.9900 BUSD |
344.9100 BUSD |
353.7000 BUSD |
352.5900 BUSD |
| 2020-10-03 |
347.9930 BUSD |
39.3192 ETH |
344.6800 BUSD |
344.6800 BUSD |
349.5200 BUSD |
348.0000 BUSD |
| 2020-10-02 |
340.4552 BUSD |
358.7038 ETH |
348.1600 BUSD |
336.0300 BUSD |
348.1600 BUSD |
345.1500 BUSD |
| 2020-10-01 |
356.9685 BUSD |
65.6699 ETH |
361.9700 BUSD |
346.8400 BUSD |
367.1700 BUSD |
352.0400 BUSD |
| 2020-09-30 |
358.5408 BUSD |
23.8042 ETH |
354.8200 BUSD |
354.8200 BUSD |
360.3300 BUSD |
360.3300 BUSD |
| 2020-09-29 |
355.2861 BUSD |
31.3679 ETH |
353.0600 BUSD |
351.9800 BUSD |
359.5400 BUSD |
359.5400 BUSD |
| 2020-09-28 |
359.7292 BUSD |
47.7407 ETH |
358.1800 BUSD |
357.3100 BUSD |
366.1200 BUSD |
357.3100 BUSD |
| 2020-09-27 |
354.6107 BUSD |
89.7734 ETH |
353.5600 BUSD |
347.6900 BUSD |
356.8600 BUSD |
353.8000 BUSD |
| 2020-09-26 |
351.1675 BUSD |
102.4896 ETH |
354.7300 BUSD |
346.9500 BUSD |
355.6700 BUSD |
355.0900 BUSD |
| 2020-09-25 |
344.8304 BUSD |
135.2040 ETH |
346.9900 BUSD |
339.7800 BUSD |
353.9500 BUSD |
353.5400 BUSD |
| 2020-09-24 |
336.1938 BUSD |
216.3695 ETH |
320.1100 BUSD |
320.1100 BUSD |
352.2900 BUSD |
352.2900 BUSD |
| 2020-09-23 |
326.7897 BUSD |
71.5488 ETH |
341.9600 BUSD |
313.9200 BUSD |
342.9000 BUSD |
319.9600 BUSD |
| 2020-09-22 |
342.5110 BUSD |
68.9085 ETH |
340.2000 BUSD |
336.5000 BUSD |
344.5800 BUSD |
341.9600 BUSD |
| 2020-09-21 |
356.6462 BUSD |
373.5550 ETH |
371.5200 BUSD |
333.3500 BUSD |
375.0000 BUSD |
342.7900 BUSD |
| 2020-09-20 |
371.3706 BUSD |
304.1190 ETH |
383.5300 BUSD |
366.9500 BUSD |
383.5600 BUSD |
368.2400 BUSD |
| 2020-09-19 |
384.0055 BUSD |
44.6981 ETH |
384.0800 BUSD |
379.4500 BUSD |
385.5200 BUSD |
383.5300 BUSD |
| 2020-09-18 |
382.5152 BUSD |
30.8534 ETH |
387.0300 BUSD |
379.0600 BUSD |
387.5300 BUSD |
380.7300 BUSD |
| 2020-09-17 |
379.3867 BUSD |
782.3286 ETH |
373.5900 BUSD |
373.5900 BUSD |
393.3300 BUSD |
389.8100 BUSD |
| 2020-09-16 |
368.5126 BUSD |
48.0057 ETH |
363.8500 BUSD |
363.8500 BUSD |
372.7100 BUSD |
366.6500 BUSD |
| 2020-09-15 |
367.5279 BUSD |
80.3573 ETH |
376.6100 BUSD |
362.9000 BUSD |
376.6100 BUSD |
362.9000 BUSD |
| 2020-09-14 |
371.2903 BUSD |
49.7001 ETH |
359.9400 BUSD |
358.2900 BUSD |
377.9300 BUSD |
376.5600 BUSD |
| 2020-09-13 |
384.2605 BUSD |
625.2874 ETH |
384.5900 BUSD |
355.2600 BUSD |
388.5200 BUSD |
365.5200 BUSD |
| 2020-09-12 |
372.4693 BUSD |
67.5083 ETH |
371.0500 BUSD |
367.0500 BUSD |
385.8200 BUSD |
383.9400 BUSD |
| 2020-09-11 |
363.3345 BUSD |
48.5841 ETH |
368.4800 BUSD |
358.1900 BUSD |
375.0600 BUSD |
375.0600 BUSD |
| 2020-09-10 |
366.7170 BUSD |
41.4780 ETH |
358.1100 BUSD |
358.1100 BUSD |
374.2900 BUSD |
367.8300 BUSD |
| 2020-09-09 |
346.9823 BUSD |
24.2569 ETH |
339.8800 BUSD |
332.8800 BUSD |
356.8800 BUSD |
354.9300 BUSD |
| 2020-09-08 |
339.0149 BUSD |
116.5858 ETH |
355.1800 BUSD |
326.7700 BUSD |
355.1800 BUSD |
338.0100 BUSD |
| 2020-09-07 |
342.9791 BUSD |
279.6438 ETH |
356.7900 BUSD |
325.5000 BUSD |
356.8200 BUSD |
352.2800 BUSD |
| 2020-09-06 |
338.7715 BUSD |
96.0445 ETH |
331.0800 BUSD |
316.8000 BUSD |
360.0400 BUSD |
354.1400 BUSD |
| 2020-09-05 |
338.9420 BUSD |
860.4804 ETH |
379.5400 BUSD |
308.6700 BUSD |
379.5400 BUSD |
334.5100 BUSD |
| 2020-09-04 |
384.4369 BUSD |
74.3304 ETH |
377.5700 BUSD |
360.9600 BUSD |
395.2600 BUSD |
385.0500 BUSD |
| 2020-09-03 |
405.1474 BUSD |
203.6447 ETH |
448.6100 BUSD |
243.5100 BUSD |
450.6400 BUSD |
383.2800 BUSD |
| 2020-09-02 |
441.7732 BUSD |
237.3029 ETH |
469.5100 BUSD |
421.7200 BUSD |
473.1300 BUSD |
439.2500 BUSD |