Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
561.6892 BUSD |
497.0101 ETH |
574.6200 BUSD |
548.6000 BUSD |
574.6200 BUSD |
558.9800 BUSD |
| 2020-12-09 |
552.5363 BUSD |
737.5654 ETH |
553.8500 BUSD |
530.7500 BUSD |
576.5100 BUSD |
574.1200 BUSD |
| 2020-12-08 |
571.6309 BUSD |
902.8229 ETH |
589.2100 BUSD |
550.0600 BUSD |
593.7500 BUSD |
554.0500 BUSD |
| 2020-12-07 |
594.1116 BUSD |
277.7418 ETH |
602.1600 BUSD |
585.1700 BUSD |
602.1600 BUSD |
591.8900 BUSD |
| 2020-12-06 |
596.4126 BUSD |
449.6516 ETH |
598.4500 BUSD |
585.9700 BUSD |
607.2400 BUSD |
603.5800 BUSD |
| 2020-12-05 |
582.3611 BUSD |
209.4378 ETH |
568.6800 BUSD |
561.8300 BUSD |
597.3100 BUSD |
596.2100 BUSD |
| 2020-12-04 |
591.5802 BUSD |
793.9751 ETH |
616.5000 BUSD |
566.4300 BUSD |
619.3800 BUSD |
570.0600 BUSD |
| 2020-12-03 |
607.1885 BUSD |
497.4284 ETH |
597.7100 BUSD |
587.8400 BUSD |
621.3300 BUSD |
617.6700 BUSD |
| 2020-12-02 |
590.7840 BUSD |
496.2858 ETH |
584.0500 BUSD |
575.7700 BUSD |
604.3200 BUSD |
598.3900 BUSD |
| 2020-12-01 |
594.9906 BUSD |
2,424.7952 ETH |
616.7000 BUSD |
560.0000 BUSD |
635.6700 BUSD |
589.7500 BUSD |
| 2020-11-30 |
597.7450 BUSD |
905.6808 ETH |
577.1300 BUSD |
571.5000 BUSD |
615.7900 BUSD |
613.9000 BUSD |
| 2020-11-29 |
548.6017 BUSD |
391.8348 ETH |
539.3300 BUSD |
531.9100 BUSD |
576.8100 BUSD |
576.8100 BUSD |
| 2020-11-28 |
525.6952 BUSD |
124.4918 ETH |
516.2500 BUSD |
508.4900 BUSD |
546.1600 BUSD |
537.6100 BUSD |
| 2020-11-27 |
509.5918 BUSD |
287.0319 ETH |
520.9700 BUSD |
495.8900 BUSD |
529.3800 BUSD |
516.5600 BUSD |
| 2020-11-26 |
512.7985 BUSD |
2,229.9064 ETH |
566.1100 BUSD |
482.0500 BUSD |
576.7500 BUSD |
520.0800 BUSD |
| 2020-11-25 |
590.0914 BUSD |
96.6132 ETH |
605.5600 BUSD |
556.3300 BUSD |
605.7500 BUSD |
565.8100 BUSD |
| 2020-11-24 |
605.2952 BUSD |
333.9769 ETH |
607.7900 BUSD |
590.2600 BUSD |
621.0000 BUSD |
604.8500 BUSD |
| 2020-11-23 |
582.7492 BUSD |
333.2552 ETH |
564.5400 BUSD |
551.5600 BUSD |
607.6000 BUSD |
606.0100 BUSD |
| 2020-11-22 |
545.5090 BUSD |
346.0916 ETH |
553.3100 BUSD |
513.3500 BUSD |
577.8600 BUSD |
556.5400 BUSD |
| 2020-11-21 |
525.0646 BUSD |
372.1591 ETH |
510.5800 BUSD |
504.2300 BUSD |
550.8000 BUSD |
550.8000 BUSD |
| 2020-11-20 |
497.5648 BUSD |
457.6998 ETH |
472.5100 BUSD |
472.4300 BUSD |
512.1900 BUSD |
508.3900 BUSD |
| 2020-11-19 |
474.0544 BUSD |
45.7135 ETH |
478.1000 BUSD |
468.0800 BUSD |
479.8000 BUSD |
473.3700 BUSD |
| 2020-11-18 |
474.6275 BUSD |
772.4123 ETH |
482.7300 BUSD |
459.2700 BUSD |
495.6000 BUSD |
479.0200 BUSD |
| 2020-11-17 |
477.4244 BUSD |
210.3123 ETH |
462.3000 BUSD |
462.3000 BUSD |
484.6000 BUSD |
482.7100 BUSD |
| 2020-11-16 |
458.9817 BUSD |
45.8358 ETH |
447.1400 BUSD |
447.1400 BUSD |
464.2400 BUSD |
459.9000 BUSD |
| 2020-11-15 |
452.2691 BUSD |
189.9106 ETH |
460.5200 BUSD |
440.7700 BUSD |
462.8200 BUSD |
450.4800 BUSD |
| 2020-11-14 |
461.8179 BUSD |
96.0403 ETH |
477.1000 BUSD |
454.6300 BUSD |
478.0100 BUSD |
463.6100 BUSD |
| 2020-11-13 |
465.9029 BUSD |
103.4959 ETH |
465.5600 BUSD |
458.8600 BUSD |
478.0100 BUSD |
477.5600 BUSD |
| 2020-11-12 |
460.3450 BUSD |
177.6975 ETH |
460.0000 BUSD |
453.1400 BUSD |
467.4700 BUSD |
463.8800 BUSD |
| 2020-11-11 |
464.3707 BUSD |
215.0208 ETH |
457.9700 BUSD |
457.6600 BUSD |
475.2000 BUSD |
466.6100 BUSD |
| 2020-11-10 |
446.7883 BUSD |
28.1043 ETH |
444.8800 BUSD |
440.7700 BUSD |
454.7500 BUSD |
454.5100 BUSD |
| 2020-11-09 |
448.5314 BUSD |
96.3125 ETH |
451.9100 BUSD |
434.8200 BUSD |
455.9600 BUSD |
443.9000 BUSD |
| 2020-11-08 |
448.9129 BUSD |
67.5858 ETH |
433.4300 BUSD |
432.8400 BUSD |
459.1900 BUSD |
447.9000 BUSD |
| 2020-11-07 |
444.5821 BUSD |
517.3944 ETH |
460.0000 BUSD |
425.3500 BUSD |
467.0700 BUSD |
435.5400 BUSD |
| 2020-11-06 |
436.4893 BUSD |
478.4359 ETH |
420.0900 BUSD |
420.0900 BUSD |
456.8600 BUSD |
455.8900 BUSD |
| 2020-11-05 |
406.9545 BUSD |
370.3061 ETH |
403.1100 BUSD |
397.6900 BUSD |
420.5300 BUSD |
416.1500 BUSD |
| 2020-11-04 |
393.5474 BUSD |
341.1691 ETH |
386.0300 BUSD |
377.8400 BUSD |
406.5200 BUSD |
404.2100 BUSD |
| 2020-11-03 |
380.3163 BUSD |
121.5017 ETH |
382.0600 BUSD |
373.7400 BUSD |
389.2000 BUSD |
389.2000 BUSD |
| 2020-11-02 |
392.1003 BUSD |
373.5351 ETH |
399.0500 BUSD |
378.4700 BUSD |
404.1800 BUSD |
382.0600 BUSD |
| 2020-11-01 |
393.7180 BUSD |
103.0924 ETH |
387.7400 BUSD |
386.1600 BUSD |
397.5700 BUSD |
394.1100 BUSD |
| 2020-10-31 |
387.3665 BUSD |
192.2815 ETH |
381.7300 BUSD |
381.7300 BUSD |
393.6000 BUSD |
386.6000 BUSD |
| 2020-10-30 |
379.8630 BUSD |
137.9002 ETH |
383.9300 BUSD |
374.7800 BUSD |
390.7000 BUSD |
384.3000 BUSD |
| 2020-10-29 |
388.9972 BUSD |
100.4369 ETH |
389.1600 BUSD |
383.8100 BUSD |
393.2100 BUSD |
387.2500 BUSD |
| 2020-10-28 |
394.4964 BUSD |
170.0997 ETH |
404.9300 BUSD |
382.2700 BUSD |
408.0600 BUSD |
384.6900 BUSD |
| 2020-10-27 |
404.5450 BUSD |
146.1061 ETH |
393.8300 BUSD |
392.9900 BUSD |
409.0100 BUSD |
403.0300 BUSD |
| 2020-10-26 |
396.1842 BUSD |
316.1683 ETH |
405.0000 BUSD |
383.0800 BUSD |
409.7300 BUSD |
393.8300 BUSD |
| 2020-10-25 |
406.8161 BUSD |
114.8245 ETH |
412.6200 BUSD |
403.7500 BUSD |
416.6400 BUSD |
406.9000 BUSD |
| 2020-10-24 |
411.6219 BUSD |
119.1090 ETH |
410.3100 BUSD |
409.0800 BUSD |
416.0900 BUSD |
410.0000 BUSD |
| 2020-10-23 |
410.2682 BUSD |
88.0772 ETH |
413.9400 BUSD |
403.3900 BUSD |
417.9200 BUSD |
408.3400 BUSD |
| 2020-10-22 |
408.2889 BUSD |
303.5646 ETH |
397.9600 BUSD |
392.7200 BUSD |
420.4500 BUSD |
415.8700 BUSD |