Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
1,372.3118 BUSD |
2,446.7520 ETH |
1,331.2100 BUSD |
1,281.0300 BUSD |
1,437.1800 BUSD |
1,385.7500 BUSD |
| 2021-01-28 |
1,308.8672 BUSD |
284.5656 ETH |
1,249.6100 BUSD |
1,227.0200 BUSD |
1,358.7000 BUSD |
1,329.3800 BUSD |
| 2021-01-27 |
1,280.7721 BUSD |
971.7917 ETH |
1,372.6000 BUSD |
1,208.2100 BUSD |
1,372.6000 BUSD |
1,242.1900 BUSD |
| 2021-01-26 |
1,318.9844 BUSD |
838.8320 ETH |
1,312.4400 BUSD |
1,247.8800 BUSD |
1,377.1500 BUSD |
1,354.1100 BUSD |
| 2021-01-25 |
1,385.7401 BUSD |
2,056.5192 ETH |
1,393.3200 BUSD |
1,296.9300 BUSD |
1,476.1900 BUSD |
1,321.4400 BUSD |
| 2021-01-24 |
1,327.3097 BUSD |
594.0149 ETH |
1,223.7100 BUSD |
1,222.2900 BUSD |
1,400.7500 BUSD |
1,393.5200 BUSD |
| 2021-01-23 |
1,237.6771 BUSD |
464.3274 ETH |
1,233.3300 BUSD |
1,199.2000 BUSD |
1,271.8900 BUSD |
1,226.3400 BUSD |
| 2021-01-22 |
1,124.8010 BUSD |
2,677.3564 ETH |
1,110.7800 BUSD |
1,018.5400 BUSD |
1,271.4600 BUSD |
1,239.0700 BUSD |
| 2021-01-21 |
1,233.6807 BUSD |
3,418.8799 ETH |
1,373.8800 BUSD |
1,076.0400 BUSD |
1,373.8800 BUSD |
1,114.5100 BUSD |
| 2021-01-20 |
1,317.3742 BUSD |
2,682.8173 ETH |
1,367.9400 BUSD |
1,232.0100 BUSD |
1,407.2000 BUSD |
1,375.9700 BUSD |
| 2021-01-19 |
1,366.2174 BUSD |
2,830.0594 ETH |
1,257.6400 BUSD |
1,253.7300 BUSD |
1,438.0300 BUSD |
1,368.0600 BUSD |
| 2021-01-18 |
1,225.9367 BUSD |
1,026.0535 ETH |
1,235.4000 BUSD |
1,184.7800 BUSD |
1,258.2100 BUSD |
1,257.6400 BUSD |
| 2021-01-17 |
1,224.2801 BUSD |
1,066.8378 ETH |
1,224.7800 BUSD |
1,168.8600 BUSD |
1,265.6800 BUSD |
1,228.3600 BUSD |
| 2021-01-16 |
1,217.5364 BUSD |
1,533.6837 ETH |
1,168.9700 BUSD |
1,153.1800 BUSD |
1,291.6900 BUSD |
1,233.3200 BUSD |
| 2021-01-15 |
1,160.3954 BUSD |
2,019.1139 ETH |
1,232.9500 BUSD |
1,071.2500 BUSD |
1,252.7700 BUSD |
1,169.8600 BUSD |
| 2021-01-14 |
1,172.5511 BUSD |
1,090.5189 ETH |
1,138.4400 BUSD |
1,088.6300 BUSD |
1,245.3300 BUSD |
1,232.9500 BUSD |
| 2021-01-13 |
1,061.2823 BUSD |
2,640.1052 ETH |
1,047.7000 BUSD |
968.8800 BUSD |
1,131.8000 BUSD |
1,122.2100 BUSD |
| 2021-01-12 |
1,082.2650 BUSD |
3,228.7638 ETH |
1,087.7000 BUSD |
985.7000 BUSD |
1,150.0000 BUSD |
1,042.8400 BUSD |
| 2021-01-11 |
1,044.9172 BUSD |
7,325.9857 ETH |
1,255.5300 BUSD |
875.0000 BUSD |
1,256.9800 BUSD |
1,093.9500 BUSD |
| 2021-01-10 |
1,290.7448 BUSD |
2,391.0935 ETH |
1,282.5400 BUSD |
1,152.7000 BUSD |
1,351.6300 BUSD |
1,256.1700 BUSD |
| 2021-01-09 |
1,235.0136 BUSD |
1,925.1222 ETH |
1,218.6700 BUSD |
1,174.2200 BUSD |
1,306.9700 BUSD |
1,282.3100 BUSD |
| 2021-01-08 |
1,187.2961 BUSD |
3,398.7993 ETH |
1,231.4400 BUSD |
1,066.0600 BUSD |
1,272.9100 BUSD |
1,224.3800 BUSD |
| 2021-01-07 |
1,225.8544 BUSD |
2,750.6152 ETH |
1,212.7100 BUSD |
1,154.3100 BUSD |
1,287.7300 BUSD |
1,225.2300 BUSD |
| 2021-01-06 |
1,140.3349 BUSD |
3,307.3927 ETH |
1,101.9700 BUSD |
1,061.7300 BUSD |
1,215.1600 BUSD |
1,211.1100 BUSD |
| 2021-01-05 |
1,059.9974 BUSD |
3,835.6737 ETH |
1,046.9900 BUSD |
976.4400 BUSD |
1,134.6300 BUSD |
1,102.1100 BUSD |
| 2021-01-04 |
996.5183 BUSD |
3,546.3835 ETH |
986.2200 BUSD |
825.9100 BUSD |
1,056.6300 BUSD |
1,043.7300 BUSD |
| 2021-01-03 |
874.2041 BUSD |
1,296.1833 ETH |
775.7100 BUSD |
771.1800 BUSD |
995.0000 BUSD |
978.3900 BUSD |
| 2021-01-02 |
756.8093 BUSD |
1,454.6193 ETH |
731.5000 BUSD |
717.7400 BUSD |
787.9700 BUSD |
775.7100 BUSD |
| 2021-01-01 |
733.4638 BUSD |
640.9481 ETH |
738.7800 BUSD |
713.4800 BUSD |
749.8800 BUSD |
730.8000 BUSD |
| 2020-12-31 |
737.0178 BUSD |
610.7166 ETH |
754.2700 BUSD |
723.3300 BUSD |
755.3800 BUSD |
737.0000 BUSD |
| 2020-12-30 |
737.0471 BUSD |
398.9749 ETH |
733.7300 BUSD |
716.7900 BUSD |
756.2400 BUSD |
752.8400 BUSD |
| 2020-12-29 |
713.7063 BUSD |
1,226.3154 ETH |
729.6300 BUSD |
689.5200 BUSD |
737.7500 BUSD |
732.4900 BUSD |
| 2020-12-28 |
724.0191 BUSD |
1,280.9917 ETH |
685.1700 BUSD |
681.1600 BUSD |
747.2000 BUSD |
731.3000 BUSD |
| 2020-12-27 |
672.2491 BUSD |
1,215.4674 ETH |
637.4200 BUSD |
626.1700 BUSD |
715.2300 BUSD |
682.4800 BUSD |
| 2020-12-26 |
631.3138 BUSD |
795.0369 ETH |
628.6600 BUSD |
615.9600 BUSD |
651.8100 BUSD |
636.4500 BUSD |
| 2020-12-25 |
616.7939 BUSD |
539.4776 ETH |
613.2400 BUSD |
604.4900 BUSD |
633.6500 BUSD |
625.0400 BUSD |
| 2020-12-24 |
578.0635 BUSD |
638.4902 ETH |
584.4700 BUSD |
565.9400 BUSD |
614.3200 BUSD |
612.2900 BUSD |
| 2020-12-23 |
607.0422 BUSD |
982.7284 ETH |
634.1700 BUSD |
554.1400 BUSD |
636.6900 BUSD |
582.7700 BUSD |
| 2020-12-22 |
610.6682 BUSD |
529.1436 ETH |
611.1000 BUSD |
590.0000 BUSD |
636.3400 BUSD |
636.3400 BUSD |
| 2020-12-21 |
617.9631 BUSD |
447.0081 ETH |
637.1100 BUSD |
598.0000 BUSD |
647.6300 BUSD |
612.0400 BUSD |
| 2020-12-20 |
644.0353 BUSD |
628.2095 ETH |
656.5100 BUSD |
622.2300 BUSD |
661.1100 BUSD |
638.1100 BUSD |
| 2020-12-19 |
656.8982 BUSD |
412.0396 ETH |
655.3600 BUSD |
646.6800 BUSD |
669.7000 BUSD |
659.4900 BUSD |
| 2020-12-18 |
646.2276 BUSD |
676.3408 ETH |
642.9800 BUSD |
630.8600 BUSD |
663.5600 BUSD |
654.4400 BUSD |
| 2020-12-17 |
651.7006 BUSD |
1,134.8686 ETH |
641.0200 BUSD |
627.0500 BUSD |
675.7800 BUSD |
644.3800 BUSD |
| 2020-12-16 |
611.1413 BUSD |
761.8181 ETH |
589.1000 BUSD |
581.3400 BUSD |
638.6600 BUSD |
638.6600 BUSD |
| 2020-12-15 |
586.3978 BUSD |
269.0757 ETH |
586.8900 BUSD |
579.8800 BUSD |
596.4800 BUSD |
589.1500 BUSD |
| 2020-12-14 |
583.4042 BUSD |
355.1365 ETH |
587.8400 BUSD |
577.4400 BUSD |
590.7100 BUSD |
587.2500 BUSD |
| 2020-12-13 |
584.9128 BUSD |
311.2127 ETH |
569.4200 BUSD |
564.0600 BUSD |
594.5200 BUSD |
590.0600 BUSD |
| 2020-12-12 |
559.0785 BUSD |
143.9692 ETH |
543.8800 BUSD |
543.8800 BUSD |
573.4900 BUSD |
568.0600 BUSD |
| 2020-12-11 |
545.2684 BUSD |
586.1985 ETH |
558.4800 BUSD |
535.8800 BUSD |
558.4800 BUSD |
545.5600 BUSD |