Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
456.5737 BUSD |
148.3780 ETH |
432.9900 BUSD |
432.9900 BUSD |
487.8300 BUSD |
478.1400 BUSD |
| 2020-08-31 |
430.0388 BUSD |
31.1095 ETH |
429.0300 BUSD |
418.4100 BUSD |
438.4600 BUSD |
430.2900 BUSD |
| 2020-08-30 |
414.1553 BUSD |
13.7791 ETH |
399.9400 BUSD |
399.9400 BUSD |
428.3400 BUSD |
428.3400 BUSD |
| 2020-08-29 |
400.7436 BUSD |
27.0028 ETH |
396.5700 BUSD |
396.5700 BUSD |
405.0000 BUSD |
402.3300 BUSD |
| 2020-08-28 |
391.4673 BUSD |
35.6805 ETH |
383.5400 BUSD |
383.5400 BUSD |
397.6600 BUSD |
395.4400 BUSD |
| 2020-08-27 |
378.7484 BUSD |
65.9851 ETH |
384.2000 BUSD |
375.8000 BUSD |
395.6500 BUSD |
381.8800 BUSD |
| 2020-08-26 |
384.6124 BUSD |
44.3314 ETH |
380.0000 BUSD |
380.0000 BUSD |
388.9300 BUSD |
386.5200 BUSD |
| 2020-08-25 |
385.5588 BUSD |
108.6639 ETH |
397.4800 BUSD |
371.9800 BUSD |
397.4800 BUSD |
380.7100 BUSD |
| 2020-08-24 |
397.5740 BUSD |
32.4879 ETH |
387.3100 BUSD |
387.3100 BUSD |
408.0600 BUSD |
408.0600 BUSD |
| 2020-08-23 |
390.4078 BUSD |
33.4921 ETH |
396.6000 BUSD |
387.6500 BUSD |
396.6000 BUSD |
393.2300 BUSD |
| 2020-08-22 |
388.4491 BUSD |
53.0571 ETH |
387.4500 BUSD |
380.3000 BUSD |
396.0500 BUSD |
395.3300 BUSD |
| 2020-08-21 |
399.0170 BUSD |
51.2368 ETH |
413.7100 BUSD |
384.9700 BUSD |
415.3000 BUSD |
387.4500 BUSD |
| 2020-08-20 |
410.1770 BUSD |
45.6543 ETH |
409.5300 BUSD |
403.1800 BUSD |
418.5000 BUSD |
416.6200 BUSD |
| 2020-08-19 |
403.2999 BUSD |
98.8480 ETH |
420.7100 BUSD |
396.2100 BUSD |
425.2400 BUSD |
406.4200 BUSD |
| 2020-08-18 |
423.2590 BUSD |
21.4071 ETH |
431.0100 BUSD |
415.9100 BUSD |
431.0100 BUSD |
423.4100 BUSD |
| 2020-08-17 |
436.3036 BUSD |
99.7843 ETH |
431.3300 BUSD |
423.6100 BUSD |
444.0100 BUSD |
430.4800 BUSD |
| 2020-08-16 |
424.6124 BUSD |
96.0813 ETH |
424.9600 BUSD |
413.4000 BUSD |
434.5600 BUSD |
431.3300 BUSD |
| 2020-08-15 |
433.2562 BUSD |
55.3752 ETH |
439.4500 BUSD |
427.7600 BUSD |
441.0000 BUSD |
433.7100 BUSD |
| 2020-08-14 |
430.3194 BUSD |
81.0951 ETH |
428.5400 BUSD |
419.7400 BUSD |
443.4500 BUSD |
437.4000 BUSD |
| 2020-08-13 |
406.7958 BUSD |
180.3317 ETH |
391.1500 BUSD |
378.8500 BUSD |
429.4700 BUSD |
420.4100 BUSD |
| 2020-08-12 |
383.2913 BUSD |
40.2668 ETH |
377.2400 BUSD |
366.3200 BUSD |
388.0000 BUSD |
388.0000 BUSD |
| 2020-08-11 |
387.1650 BUSD |
124.0053 ETH |
396.5000 BUSD |
368.0100 BUSD |
397.7300 BUSD |
378.8100 BUSD |
| 2020-08-10 |
394.9693 BUSD |
86.9094 ETH |
392.0000 BUSD |
387.0000 BUSD |
398.3600 BUSD |
394.1600 BUSD |
| 2020-08-09 |
391.4484 BUSD |
84.1337 ETH |
398.2200 BUSD |
385.0000 BUSD |
400.3900 BUSD |
388.1200 BUSD |
| 2020-08-08 |
389.0592 BUSD |
162.2536 ETH |
379.9800 BUSD |
376.6700 BUSD |
393.0700 BUSD |
391.9500 BUSD |
| 2020-08-07 |
383.5544 BUSD |
85.3346 ETH |
397.4000 BUSD |
377.8300 BUSD |
397.9700 BUSD |
378.7000 BUSD |
| 2020-08-06 |
393.8569 BUSD |
59.5676 ETH |
402.9600 BUSD |
391.4600 BUSD |
402.9600 BUSD |
392.1000 BUSD |
| 2020-08-05 |
399.2910 BUSD |
101.8534 ETH |
385.0000 BUSD |
385.0000 BUSD |
407.2800 BUSD |
398.3200 BUSD |
| 2020-08-04 |
389.8367 BUSD |
131.9559 ETH |
389.7200 BUSD |
381.1000 BUSD |
401.9000 BUSD |
389.7500 BUSD |
| 2020-08-03 |
385.8468 BUSD |
82.0285 ETH |
372.2500 BUSD |
366.7800 BUSD |
397.3200 BUSD |
382.8500 BUSD |
| 2020-08-02 |
372.1349 BUSD |
634.6179 ETH |
388.0600 BUSD |
329.6700 BUSD |
414.4700 BUSD |
370.5600 BUSD |
| 2020-08-01 |
363.9416 BUSD |
335.7428 ETH |
347.0200 BUSD |
344.9700 BUSD |
391.2100 BUSD |
386.8500 BUSD |
| 2020-07-31 |
345.0356 BUSD |
247.8786 ETH |
334.7000 BUSD |
331.4900 BUSD |
351.0000 BUSD |
346.7800 BUSD |
| 2020-07-30 |
325.5415 BUSD |
91.0876 ETH |
317.2700 BUSD |
315.6600 BUSD |
339.4300 BUSD |
335.4200 BUSD |
| 2020-07-29 |
318.3470 BUSD |
244.0227 ETH |
318.2000 BUSD |
314.7200 BUSD |
324.8700 BUSD |
318.4400 BUSD |
| 2020-07-28 |
315.2265 BUSD |
120.7375 ETH |
324.4200 BUSD |
308.2600 BUSD |
326.6600 BUSD |
317.4400 BUSD |
| 2020-07-27 |
323.0519 BUSD |
292.1089 ETH |
318.8900 BUSD |
312.4600 BUSD |
330.9600 BUSD |
322.9800 BUSD |
| 2020-07-26 |
309.8247 BUSD |
176.8993 ETH |
300.7300 BUSD |
300.7300 BUSD |
318.8400 BUSD |
311.8500 BUSD |
| 2020-07-25 |
297.2253 BUSD |
318.5299 ETH |
282.0900 BUSD |
281.3000 BUSD |
309.0600 BUSD |
305.6800 BUSD |
| 2020-07-24 |
278.9681 BUSD |
114.8655 ETH |
273.7600 BUSD |
269.8400 BUSD |
287.5900 BUSD |
279.3900 BUSD |
| 2020-07-23 |
267.9085 BUSD |
60.1989 ETH |
263.9400 BUSD |
260.3300 BUSD |
278.3300 BUSD |
272.0700 BUSD |
| 2020-07-22 |
255.2522 BUSD |
106.5147 ETH |
245.1300 BUSD |
242.4300 BUSD |
268.7500 BUSD |
263.6200 BUSD |
| 2020-07-21 |
242.4513 BUSD |
43.1200 ETH |
236.2700 BUSD |
236.2700 BUSD |
246.7000 BUSD |
245.5200 BUSD |
| 2020-07-20 |
237.5668 BUSD |
95.9871 ETH |
239.6300 BUSD |
234.4200 BUSD |
240.1600 BUSD |
236.3000 BUSD |
| 2020-07-19 |
235.2710 BUSD |
61.2387 ETH |
234.7600 BUSD |
233.8000 BUSD |
239.9200 BUSD |
239.2200 BUSD |
| 2020-07-18 |
234.8119 BUSD |
9.5808 ETH |
232.5800 BUSD |
232.5800 BUSD |
236.4600 BUSD |
235.7400 BUSD |
| 2020-07-17 |
233.2388 BUSD |
12.6575 ETH |
233.8400 BUSD |
232.4000 BUSD |
234.4100 BUSD |
233.1100 BUSD |
| 2020-07-16 |
237.5324 BUSD |
168.9231 ETH |
238.1000 BUSD |
230.9600 BUSD |
238.1000 BUSD |
232.8700 BUSD |
| 2020-07-15 |
239.4421 BUSD |
7.8990 ETH |
240.4200 BUSD |
238.0200 BUSD |
240.4200 BUSD |
238.6800 BUSD |
| 2020-07-14 |
240.6443 BUSD |
7.5180 ETH |
238.9000 BUSD |
238.5900 BUSD |
241.5500 BUSD |
240.8000 BUSD |