Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
242.6981 BUSD |
61.6385 ETH |
241.7700 BUSD |
237.8600 BUSD |
245.6600 BUSD |
239.3200 BUSD |
| 2020-07-12 |
238.8304 BUSD |
23.8473 ETH |
240.3600 BUSD |
237.2600 BUSD |
243.8600 BUSD |
242.6700 BUSD |
| 2020-07-11 |
239.8607 BUSD |
1.6326 ETH |
240.2300 BUSD |
238.4700 BUSD |
240.2300 BUSD |
239.0600 BUSD |
| 2020-07-10 |
239.0499 BUSD |
20.6958 ETH |
240.8300 BUSD |
237.1100 BUSD |
240.8300 BUSD |
240.5200 BUSD |
| 2020-07-09 |
245.0548 BUSD |
13.5978 ETH |
244.8300 BUSD |
238.6900 BUSD |
246.3500 BUSD |
240.0900 BUSD |
| 2020-07-08 |
245.4901 BUSD |
9.6862 ETH |
239.7300 BUSD |
239.0800 BUSD |
248.8800 BUSD |
246.3600 BUSD |
| 2020-07-07 |
238.1795 BUSD |
16.5337 ETH |
242.4200 BUSD |
236.4300 BUSD |
242.4300 BUSD |
238.4100 BUSD |
| 2020-07-06 |
236.7090 BUSD |
15.0643 ETH |
230.8400 BUSD |
230.8400 BUSD |
239.9200 BUSD |
239.4100 BUSD |
| 2020-07-05 |
227.4397 BUSD |
8.8136 ETH |
229.2500 BUSD |
225.0300 BUSD |
229.3900 BUSD |
227.7800 BUSD |
| 2020-07-04 |
227.7225 BUSD |
7.3732 ETH |
225.4000 BUSD |
225.2400 BUSD |
229.7300 BUSD |
228.9100 BUSD |
| 2020-07-03 |
226.7130 BUSD |
18.3068 ETH |
225.6700 BUSD |
224.9000 BUSD |
227.3000 BUSD |
224.9000 BUSD |
| 2020-07-02 |
227.3644 BUSD |
20.1061 ETH |
231.7500 BUSD |
223.5500 BUSD |
231.7500 BUSD |
227.7500 BUSD |
| 2020-07-01 |
230.2090 BUSD |
13.0934 ETH |
224.4500 BUSD |
224.4500 BUSD |
231.9700 BUSD |
231.2000 BUSD |
| 2020-06-30 |
226.3741 BUSD |
5.6134 ETH |
227.7200 BUSD |
224.6500 BUSD |
227.7200 BUSD |
224.6500 BUSD |
| 2020-06-29 |
226.4403 BUSD |
37.9285 ETH |
226.6500 BUSD |
221.8500 BUSD |
228.2400 BUSD |
227.7200 BUSD |
| 2020-06-28 |
223.2023 BUSD |
73.2538 ETH |
219.1200 BUSD |
218.4000 BUSD |
226.8200 BUSD |
224.9200 BUSD |
| 2020-06-27 |
219.7238 BUSD |
164.0147 ETH |
228.4300 BUSD |
216.7100 BUSD |
228.4300 BUSD |
220.1100 BUSD |
| 2020-06-26 |
230.3106 BUSD |
10.5042 ETH |
231.7000 BUSD |
229.8700 BUSD |
231.7000 BUSD |
230.0900 BUSD |
| 2020-06-25 |
233.1601 BUSD |
20.9731 ETH |
232.4500 BUSD |
228.4200 BUSD |
234.5700 BUSD |
231.3300 BUSD |
| 2020-06-24 |
237.8936 BUSD |
48.5672 ETH |
248.8800 BUSD |
230.9600 BUSD |
248.8800 BUSD |
234.2000 BUSD |
| 2020-06-23 |
242.2158 BUSD |
19.3026 ETH |
243.1600 BUSD |
241.5200 BUSD |
243.4500 BUSD |
242.7400 BUSD |
| 2020-06-22 |
236.7140 BUSD |
25.3497 ETH |
232.8900 BUSD |
232.3300 BUSD |
246.8500 BUSD |
243.3100 BUSD |
| 2020-06-21 |
229.9241 BUSD |
114.7917 ETH |
229.5400 BUSD |
228.8800 BUSD |
230.3800 BUSD |
229.1600 BUSD |
| 2020-06-20 |
227.3040 BUSD |
3.2924 ETH |
228.3700 BUSD |
225.4300 BUSD |
229.6300 BUSD |
229.6300 BUSD |
| 2020-06-19 |
228.7735 BUSD |
46.9679 ETH |
230.3300 BUSD |
226.9100 BUSD |
230.8500 BUSD |
227.6000 BUSD |
| 2020-06-18 |
231.9861 BUSD |
69.3600 ETH |
232.8900 BUSD |
227.9800 BUSD |
233.3300 BUSD |
230.9800 BUSD |
| 2020-06-17 |
233.0245 BUSD |
85.0450 ETH |
233.8600 BUSD |
228.8400 BUSD |
235.8300 BUSD |
233.3800 BUSD |
| 2020-06-16 |
233.4620 BUSD |
36.8168 ETH |
233.2800 BUSD |
231.4200 BUSD |
234.7700 BUSD |
232.9400 BUSD |
| 2020-06-15 |
227.0829 BUSD |
201.6695 ETH |
230.2800 BUSD |
219.0300 BUSD |
232.4100 BUSD |
232.4100 BUSD |
| 2020-06-14 |
233.3890 BUSD |
224.3825 ETH |
237.9500 BUSD |
230.3900 BUSD |
237.9500 BUSD |
233.2200 BUSD |
| 2020-06-13 |
236.7239 BUSD |
26.3240 ETH |
236.5500 BUSD |
234.6200 BUSD |
238.3500 BUSD |
238.3500 BUSD |
| 2020-06-12 |
233.3112 BUSD |
261.9640 ETH |
232.7100 BUSD |
232.7100 BUSD |
238.2700 BUSD |
237.3000 BUSD |
| 2020-06-11 |
232.5560 BUSD |
334.4782 ETH |
248.4500 BUSD |
226.0000 BUSD |
249.6700 BUSD |
230.4900 BUSD |
| 2020-06-10 |
243.9661 BUSD |
181.3883 ETH |
244.5700 BUSD |
242.3700 BUSD |
249.6700 BUSD |
246.6600 BUSD |
| 2020-06-09 |
243.6449 BUSD |
553.0058 ETH |
248.1800 BUSD |
239.9200 BUSD |
248.8800 BUSD |
245.3600 BUSD |
| 2020-06-08 |
243.8166 BUSD |
37.5033 ETH |
244.5800 BUSD |
241.7300 BUSD |
245.7000 BUSD |
245.7000 BUSD |
| 2020-06-07 |
239.1738 BUSD |
790.5435 ETH |
241.7200 BUSD |
236.0900 BUSD |
245.5400 BUSD |
245.5400 BUSD |
| 2020-06-06 |
241.5231 BUSD |
131.1901 ETH |
239.2500 BUSD |
238.2700 BUSD |
242.6500 BUSD |
241.6800 BUSD |
| 2020-06-05 |
242.8750 BUSD |
195.7973 ETH |
243.3500 BUSD |
239.3700 BUSD |
246.2200 BUSD |
241.5000 BUSD |
| 2020-06-04 |
241.0002 BUSD |
96.9875 ETH |
243.6400 BUSD |
236.6500 BUSD |
244.6900 BUSD |
242.0700 BUSD |
| 2020-06-03 |
238.1694 BUSD |
132.0423 ETH |
237.5500 BUSD |
233.6700 BUSD |
244.5000 BUSD |
244.5000 BUSD |
| 2020-06-02 |
235.0233 BUSD |
245.2058 ETH |
247.7100 BUSD |
226.4200 BUSD |
252.5600 BUSD |
236.7200 BUSD |
| 2020-06-01 |
243.3093 BUSD |
68.2135 ETH |
231.6600 BUSD |
231.6600 BUSD |
250.7600 BUSD |
247.7900 BUSD |
| 2020-05-31 |
236.9971 BUSD |
179.3835 ETH |
245.0000 BUSD |
230.8200 BUSD |
245.0000 BUSD |
231.6900 BUSD |
| 2020-05-30 |
237.4290 BUSD |
533.2989 ETH |
221.3300 BUSD |
221.3300 BUSD |
245.8200 BUSD |
243.4900 BUSD |
| 2020-05-29 |
223.4633 BUSD |
99.0471 ETH |
222.3800 BUSD |
218.7700 BUSD |
224.4700 BUSD |
220.2600 BUSD |
| 2020-05-28 |
213.6453 BUSD |
64.8131 ETH |
207.8400 BUSD |
204.8200 BUSD |
220.0000 BUSD |
220.0000 BUSD |
| 2020-05-27 |
202.5442 BUSD |
160.3991 ETH |
201.0100 BUSD |
200.9700 BUSD |
207.5800 BUSD |
206.2400 BUSD |
| 2020-05-26 |
202.4350 BUSD |
15.9202 ETH |
204.4000 BUSD |
199.1000 BUSD |
204.4000 BUSD |
199.4800 BUSD |
| 2020-05-25 |
202.2628 BUSD |
11.3747 ETH |
198.6100 BUSD |
198.6100 BUSD |
204.5200 BUSD |
204.0800 BUSD |