Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
1,840.1583 BUSD |
223.7611 ETH |
1,810.8200 BUSD |
1,803.7100 BUSD |
1,816.5400 BUSD |
1,832.5200 BUSD |
| 2021-03-19 |
1,802.0422 BUSD |
207.5823 ETH |
1,774.0900 BUSD |
1,735.0000 BUSD |
1,774.0900 BUSD |
1,809.7000 BUSD |
| 2021-03-18 |
1,814.3432 BUSD |
216.2408 ETH |
1,832.7200 BUSD |
1,762.7600 BUSD |
1,776.6300 BUSD |
1,783.4600 BUSD |
| 2021-03-17 |
1,786.2474 BUSD |
287.3518 ETH |
1,812.3400 BUSD |
1,745.0400 BUSD |
1,763.9100 BUSD |
1,816.9800 BUSD |
| 2021-03-16 |
1,768.3869 BUSD |
545.0659 ETH |
1,791.8800 BUSD |
1,712.9500 BUSD |
1,750.9000 BUSD |
1,786.3100 BUSD |
| 2021-03-15 |
1,792.1033 BUSD |
975.6134 ETH |
1,850.0300 BUSD |
1,735.0000 BUSD |
1,773.3800 BUSD |
1,792.6500 BUSD |
| 2021-03-14 |
1,883.1781 BUSD |
342.7184 ETH |
1,919.3900 BUSD |
1,838.1800 BUSD |
1,860.6000 BUSD |
1,883.3700 BUSD |
| 2021-03-13 |
1,856.8083 BUSD |
571.9870 ETH |
1,768.0200 BUSD |
1,730.2000 BUSD |
1,748.2500 BUSD |
1,922.8100 BUSD |
| 2021-03-12 |
1,770.9564 BUSD |
720.8795 ETH |
1,829.3800 BUSD |
1,722.0700 BUSD |
1,749.9300 BUSD |
1,769.7400 BUSD |
| 2021-03-11 |
1,796.0162 BUSD |
577.9108 ETH |
1,795.2300 BUSD |
1,728.2600 BUSD |
1,746.4300 BUSD |
1,828.0400 BUSD |
| 2021-03-10 |
1,819.9147 BUSD |
779.4723 ETH |
1,872.4600 BUSD |
1,763.8800 BUSD |
1,795.4500 BUSD |
1,810.1000 BUSD |
| 2021-03-09 |
1,829.4904 BUSD |
514.7618 ETH |
1,835.2200 BUSD |
1,801.3200 BUSD |
1,820.4300 BUSD |
1,840.0900 BUSD |
| 2021-03-08 |
1,737.7794 BUSD |
396.2431 ETH |
1,730.5300 BUSD |
1,666.6000 BUSD |
1,680.2900 BUSD |
1,832.7900 BUSD |
| 2021-03-07 |
1,666.4822 BUSD |
415.4682 ETH |
1,653.3300 BUSD |
1,636.8100 BUSD |
1,643.4100 BUSD |
1,728.4600 BUSD |
| 2021-03-06 |
1,576.4868 BUSD |
724.4953 ETH |
1,534.4100 BUSD |
1,517.1800 BUSD |
1,530.2500 BUSD |
1,657.3900 BUSD |
| 2021-03-05 |
1,485.9177 BUSD |
1,036.2920 ETH |
1,519.8000 BUSD |
1,442.6600 BUSD |
1,471.3700 BUSD |
1,529.5600 BUSD |
| 2021-03-04 |
1,553.2910 BUSD |
807.4861 ETH |
1,558.6900 BUSD |
1,507.0400 BUSD |
1,524.1000 BUSD |
1,534.3900 BUSD |
| 2021-03-03 |
1,583.5118 BUSD |
350.0358 ETH |
1,487.3700 BUSD |
1,479.1900 BUSD |
1,507.1400 BUSD |
1,585.0800 BUSD |
| 2021-03-02 |
1,527.9818 BUSD |
609.5945 ETH |
1,573.8100 BUSD |
1,459.1600 BUSD |
1,478.4800 BUSD |
1,487.6400 BUSD |
| 2021-03-01 |
1,493.3576 BUSD |
641.9829 ETH |
1,423.4700 BUSD |
1,414.1100 BUSD |
1,431.9200 BUSD |
1,569.9100 BUSD |
| 2021-02-28 |
1,367.6912 BUSD |
2,429.9686 ETH |
1,449.5200 BUSD |
1,295.0000 BUSD |
1,350.9800 BUSD |
1,429.1600 BUSD |
| 2021-02-27 |
1,485.4019 BUSD |
608.6987 ETH |
1,447.9900 BUSD |
1,447.9600 BUSD |
1,463.7800 BUSD |
1,451.4100 BUSD |
| 2021-02-26 |
1,479.3603 BUSD |
1,387.7294 ETH |
1,482.9200 BUSD |
1,403.0000 BUSD |
1,440.4400 BUSD |
1,443.1900 BUSD |
| 2021-02-25 |
1,584.0313 BUSD |
895.0852 ETH |
1,630.4900 BUSD |
1,484.7600 BUSD |
1,527.4300 BUSD |
1,484.7600 BUSD |
| 2021-02-24 |
1,629.8730 BUSD |
1,822.3846 ETH |
1,579.6600 BUSD |
1,507.0300 BUSD |
1,581.0200 BUSD |
1,610.9300 BUSD |
| 2021-02-23 |
1,534.6781 BUSD |
5,040.6152 ETH |
1,781.7400 BUSD |
1,349.9400 BUSD |
1,499.0900 BUSD |
1,556.6200 BUSD |
| 2021-02-22 |
1,747.2943 BUSD |
2,624.7301 ETH |
1,931.2800 BUSD |
1,500.0100 BUSD |
1,718.5200 BUSD |
1,755.6600 BUSD |
| 2021-02-21 |
1,933.4004 BUSD |
711.7492 ETH |
1,912.7000 BUSD |
1,885.8700 BUSD |
1,925.0000 BUSD |
1,937.9200 BUSD |
| 2021-02-20 |
1,972.3731 BUSD |
1,200.6110 ETH |
1,958.2600 BUSD |
1,805.8800 BUSD |
1,926.3300 BUSD |
1,921.7400 BUSD |
| 2021-02-19 |
1,935.4889 BUSD |
854.9471 ETH |
1,940.4400 BUSD |
1,873.0100 BUSD |
1,914.5600 BUSD |
1,952.6600 BUSD |
| 2021-02-18 |
1,901.6352 BUSD |
272.0908 ETH |
1,850.9200 BUSD |
1,850.4300 BUSD |
1,863.4300 BUSD |
1,943.8200 BUSD |
| 2021-02-17 |
1,806.3343 BUSD |
473.5613 ETH |
1,782.9600 BUSD |
1,734.9000 BUSD |
1,746.4200 BUSD |
1,832.3200 BUSD |
| 2021-02-16 |
1,776.0633 BUSD |
499.6796 ETH |
1,781.9700 BUSD |
1,727.5800 BUSD |
1,753.2200 BUSD |
1,772.5700 BUSD |
| 2021-02-15 |
1,748.0975 BUSD |
656.1220 ETH |
1,806.5800 BUSD |
1,660.8800 BUSD |
1,724.7500 BUSD |
1,790.1600 BUSD |
| 2021-02-14 |
1,820.8066 BUSD |
157.0121 ETH |
1,813.4700 BUSD |
1,788.6400 BUSD |
1,804.0600 BUSD |
1,805.1800 BUSD |
| 2021-02-13 |
1,813.7802 BUSD |
240.1526 ETH |
1,846.5600 BUSD |
1,771.9100 BUSD |
1,792.8400 BUSD |
1,821.3500 BUSD |
| 2021-02-12 |
1,792.7765 BUSD |
334.2782 ETH |
1,792.5000 BUSD |
1,743.0000 BUSD |
1,754.4100 BUSD |
1,843.3400 BUSD |
| 2021-02-11 |
1,761.8328 BUSD |
237.7368 ETH |
1,744.9600 BUSD |
1,706.5000 BUSD |
1,712.3100 BUSD |
1,783.9900 BUSD |
| 2021-02-10 |
1,760.7123 BUSD |
402.9220 ETH |
1,774.6500 BUSD |
1,685.0000 BUSD |
1,717.5700 BUSD |
1,754.4000 BUSD |
| 2021-02-09 |
1,755.0830 BUSD |
179.4757 ETH |
1,756.4600 BUSD |
1,717.5700 BUSD |
1,729.8000 BUSD |
1,768.4200 BUSD |
| 2021-02-08 |
1,705.9448 BUSD |
206.2939 ETH |
1,601.8400 BUSD |
1,570.0000 BUSD |
1,779.0200 BUSD |
1,747.4300 BUSD |
| 2021-02-07 |
1,597.0944 BUSD |
237.1195 ETH |
1,681.1400 BUSD |
1,500.2600 BUSD |
1,684.8000 BUSD |
1,614.5300 BUSD |
| 2021-02-06 |
1,687.0862 BUSD |
194.8104 ETH |
1,727.4900 BUSD |
1,648.3700 BUSD |
1,739.9800 BUSD |
1,677.7700 BUSD |
| 2021-02-05 |
1,680.5374 BUSD |
377.8440 ETH |
1,605.7000 BUSD |
1,594.3900 BUSD |
1,762.3600 BUSD |
1,724.9500 BUSD |
| 2021-02-04 |
1,644.7997 BUSD |
2,252.3874 ETH |
1,669.8900 BUSD |
1,558.9900 BUSD |
1,695.2800 BUSD |
1,591.8700 BUSD |
| 2021-02-03 |
1,573.9193 BUSD |
663.7861 ETH |
1,517.9400 BUSD |
1,511.2500 BUSD |
1,667.4200 BUSD |
1,666.7800 BUSD |
| 2021-02-02 |
1,445.2347 BUSD |
1,172.9041 ETH |
1,375.0000 BUSD |
1,366.2300 BUSD |
1,545.1100 BUSD |
1,514.6500 BUSD |
| 2021-02-01 |
1,311.5221 BUSD |
276.7228 ETH |
1,309.4500 BUSD |
1,272.0700 BUSD |
1,376.2600 BUSD |
1,370.9900 BUSD |
| 2021-01-31 |
1,325.7233 BUSD |
418.5194 ETH |
1,374.1600 BUSD |
1,283.3100 BUSD |
1,375.0800 BUSD |
1,320.3000 BUSD |
| 2021-01-30 |
1,353.7892 BUSD |
395.2501 ETH |
1,382.5100 BUSD |
1,330.1700 BUSD |
1,405.2600 BUSD |
1,377.6400 BUSD |