Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
3,875.5260 BUSD |
1,535.4485 ETH |
3,913.6700 BUSD |
3,731.3200 BUSD |
3,836.7100 BUSD |
3,909.4100 BUSD |
| 2021-05-08 |
3,740.6796 BUSD |
1,314.8755 ETH |
3,478.4200 BUSD |
3,457.0500 BUSD |
3,526.7400 BUSD |
3,892.8500 BUSD |
| 2021-05-07 |
3,481.2700 BUSD |
619.4648 ETH |
3,494.1100 BUSD |
3,356.7300 BUSD |
3,425.2400 BUSD |
3,487.1900 BUSD |
| 2021-05-06 |
3,474.8061 BUSD |
1,608.3625 ETH |
3,531.0400 BUSD |
3,382.1500 BUSD |
3,444.1600 BUSD |
3,501.3800 BUSD |
| 2021-05-05 |
3,379.0281 BUSD |
1,127.4233 ETH |
3,245.5000 BUSD |
3,213.0500 BUSD |
3,276.7300 BUSD |
3,529.3400 BUSD |
| 2021-05-04 |
3,337.3012 BUSD |
3,005.6966 ETH |
3,440.4600 BUSD |
3,172.6400 BUSD |
3,263.9200 BUSD |
3,258.2200 BUSD |
| 2021-05-03 |
3,197.6614 BUSD |
1,140.4499 ETH |
2,969.2100 BUSD |
2,942.2500 BUSD |
2,998.7300 BUSD |
3,432.0500 BUSD |
| 2021-05-02 |
2,918.8084 BUSD |
402.8212 ETH |
2,947.2800 BUSD |
2,848.2400 BUSD |
2,896.7200 BUSD |
2,954.9300 BUSD |
| 2021-05-01 |
2,871.4020 BUSD |
387.3000 ETH |
2,765.8600 BUSD |
2,758.9100 BUSD |
2,780.1700 BUSD |
2,952.9200 BUSD |
| 2021-04-30 |
2,759.7909 BUSD |
365.1464 ETH |
2,757.3600 BUSD |
2,727.0800 BUSD |
2,743.4400 BUSD |
2,776.2500 BUSD |
| 2021-04-29 |
2,735.7335 BUSD |
454.1223 ETH |
2,748.7500 BUSD |
2,674.3700 BUSD |
2,702.8000 BUSD |
2,758.5700 BUSD |
| 2021-04-28 |
2,686.7489 BUSD |
1,028.0671 ETH |
2,673.1300 BUSD |
2,564.4000 BUSD |
2,614.3900 BUSD |
2,734.2400 BUSD |
| 2021-04-27 |
2,592.1223 BUSD |
613.1378 ETH |
2,534.5700 BUSD |
2,486.9400 BUSD |
2,506.3600 BUSD |
2,644.8600 BUSD |
| 2021-04-26 |
2,467.1641 BUSD |
1,214.5187 ETH |
2,321.2200 BUSD |
2,317.8900 BUSD |
2,417.8100 BUSD |
2,514.9600 BUSD |
| 2021-04-25 |
2,262.6557 BUSD |
1,362.8999 ETH |
2,217.8800 BUSD |
2,169.8200 BUSD |
2,195.8700 BUSD |
2,300.4500 BUSD |
| 2021-04-24 |
2,244.6247 BUSD |
1,351.3048 ETH |
2,353.6400 BUSD |
2,159.4300 BUSD |
2,221.1700 BUSD |
2,223.9000 BUSD |
| 2021-04-23 |
2,268.9039 BUSD |
3,871.9166 ETH |
2,400.5600 BUSD |
2,096.0200 BUSD |
2,213.2000 BUSD |
2,367.6200 BUSD |
| 2021-04-22 |
2,472.9140 BUSD |
3,785.0428 ETH |
2,361.9500 BUSD |
2,306.4100 BUSD |
2,417.6400 BUSD |
2,419.3300 BUSD |
| 2021-04-21 |
2,366.8318 BUSD |
1,906.5841 ETH |
2,342.4400 BUSD |
2,236.5000 BUSD |
2,275.4200 BUSD |
2,378.3800 BUSD |
| 2021-04-20 |
2,187.9563 BUSD |
1,871.7686 ETH |
2,166.6900 BUSD |
2,041.0000 BUSD |
2,098.1200 BUSD |
2,327.3600 BUSD |
| 2021-04-19 |
2,163.7655 BUSD |
1,602.2745 ETH |
2,241.4300 BUSD |
2,082.0100 BUSD |
2,142.9300 BUSD |
2,164.3400 BUSD |
| 2021-04-18 |
2,173.6517 BUSD |
5,425.7178 ETH |
2,318.6500 BUSD |
1,953.7700 BUSD |
2,110.6500 BUSD |
2,246.9200 BUSD |
| 2021-04-17 |
2,392.7460 BUSD |
494.9373 ETH |
2,432.9500 BUSD |
2,316.6500 BUSD |
2,366.3900 BUSD |
2,339.7400 BUSD |
| 2021-04-16 |
2,404.7403 BUSD |
1,540.6277 ETH |
2,520.8400 BUSD |
2,308.7000 BUSD |
2,382.8000 BUSD |
2,427.7600 BUSD |
| 2021-04-15 |
2,467.0446 BUSD |
613.7767 ETH |
2,444.1200 BUSD |
2,402.8000 BUSD |
2,426.8100 BUSD |
2,510.7800 BUSD |
| 2021-04-14 |
2,356.9863 BUSD |
1,286.9033 ETH |
2,302.6500 BUSD |
2,269.0500 BUSD |
2,291.9800 BUSD |
2,442.5300 BUSD |
| 2021-04-13 |
2,242.8783 BUSD |
613.0666 ETH |
2,138.0700 BUSD |
2,135.0500 BUSD |
2,157.9100 BUSD |
2,302.8000 BUSD |
| 2021-04-12 |
2,142.8083 BUSD |
396.9898 ETH |
2,153.5300 BUSD |
2,105.3100 BUSD |
2,124.1400 BUSD |
2,147.8500 BUSD |
| 2021-04-11 |
2,134.9469 BUSD |
318.6033 ETH |
2,139.6900 BUSD |
2,113.7500 BUSD |
2,129.1300 BUSD |
2,145.5000 BUSD |
| 2021-04-10 |
2,141.5910 BUSD |
632.5289 ETH |
2,066.1500 BUSD |
2,056.8700 BUSD |
2,068.0000 BUSD |
2,120.8200 BUSD |
| 2021-04-09 |
2,075.0639 BUSD |
205.4828 ETH |
2,083.7400 BUSD |
2,050.4800 BUSD |
2,063.8500 BUSD |
2,067.5400 BUSD |
| 2021-04-08 |
2,009.3644 BUSD |
296.0134 ETH |
1,963.0800 BUSD |
1,948.7900 BUSD |
1,987.5200 BUSD |
2,079.5100 BUSD |
| 2021-04-07 |
1,999.2402 BUSD |
1,034.0995 ETH |
2,113.3200 BUSD |
1,928.8800 BUSD |
1,981.4400 BUSD |
2,006.4300 BUSD |
| 2021-04-06 |
2,106.4326 BUSD |
681.3133 ETH |
2,115.6200 BUSD |
2,043.3400 BUSD |
2,080.4700 BUSD |
2,114.4200 BUSD |
| 2021-04-05 |
2,080.3572 BUSD |
486.8799 ETH |
2,086.3500 BUSD |
2,008.1300 BUSD |
2,023.9600 BUSD |
2,096.1100 BUSD |
| 2021-04-04 |
2,044.4687 BUSD |
874.4096 ETH |
2,007.2800 BUSD |
1,980.0700 BUSD |
2,014.8900 BUSD |
2,074.5200 BUSD |
| 2021-04-03 |
2,055.6591 BUSD |
1,523.2474 ETH |
2,136.4600 BUSD |
2,003.2400 BUSD |
2,047.3000 BUSD |
2,014.3500 BUSD |
| 2021-04-02 |
2,031.9654 BUSD |
751.0862 ETH |
1,961.6600 BUSD |
1,949.2800 BUSD |
1,964.4400 BUSD |
2,135.1500 BUSD |
| 2021-04-01 |
1,944.4368 BUSD |
753.2958 ETH |
1,930.4300 BUSD |
1,886.0500 BUSD |
1,917.5600 BUSD |
1,970.5800 BUSD |
| 2021-03-31 |
1,844.0701 BUSD |
427.0683 ETH |
1,841.1600 BUSD |
1,773.0100 BUSD |
1,806.3100 BUSD |
1,916.6300 BUSD |
| 2021-03-30 |
1,830.0181 BUSD |
307.1330 ETH |
1,821.4900 BUSD |
1,786.6300 BUSD |
1,799.7100 BUSD |
1,841.8500 BUSD |
| 2021-03-29 |
1,774.2760 BUSD |
362.3834 ETH |
1,688.3400 BUSD |
1,676.9400 BUSD |
1,682.6700 BUSD |
1,811.6500 BUSD |
| 2021-03-28 |
1,696.4488 BUSD |
271.8876 ETH |
1,717.0600 BUSD |
1,661.2800 BUSD |
1,670.3900 BUSD |
1,686.4700 BUSD |
| 2021-03-27 |
1,704.6162 BUSD |
261.7897 ETH |
1,705.8900 BUSD |
1,672.5500 BUSD |
1,677.2000 BUSD |
1,720.9400 BUSD |
| 2021-03-26 |
1,648.8100 BUSD |
265.1241 ETH |
1,593.2800 BUSD |
1,593.2800 BUSD |
1,619.7200 BUSD |
1,683.6200 BUSD |
| 2021-03-25 |
1,587.6033 BUSD |
378.9145 ETH |
1,574.7100 BUSD |
1,547.1800 BUSD |
1,575.8000 BUSD |
1,585.6100 BUSD |
| 2021-03-24 |
1,642.8047 BUSD |
319.0725 ETH |
1,678.1200 BUSD |
1,546.9200 BUSD |
1,607.6700 BUSD |
1,572.4800 BUSD |
| 2021-03-23 |
1,678.5099 BUSD |
418.2867 ETH |
1,682.0900 BUSD |
1,653.1900 BUSD |
1,675.2200 BUSD |
1,675.2200 BUSD |
| 2021-03-22 |
1,724.1741 BUSD |
333.2798 ETH |
1,776.6000 BUSD |
1,654.8300 BUSD |
1,691.3700 BUSD |
1,683.8300 BUSD |
| 2021-03-21 |
1,782.1988 BUSD |
200.9003 ETH |
1,800.0100 BUSD |
1,745.6500 BUSD |
1,767.3800 BUSD |
1,785.8000 BUSD |